TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:11 | - | 3,018 |
25.09.24 17:12:09 | - | 3,018 |
25.09.24 17:12:04 | - | 3,019 |
25.09.24 17:12:00 | - | 3,019 |
25.09.24 17:11:53 | - | 3,019 |
25.09.24 17:11:51 | - | 3,019 |
25.09.24 17:11:49 | - | 3,020 |
25.09.24 17:11:29 | - | 3,019 |
25.09.24 17:11:27 | - | 3,019 |
25.09.24 17:11:23 | - | 3,019 |
25.09.24 17:11:21 | - | 3,019 |
25.09.24 17:11:07 | - | 3,019 |
25.09.24 17:11:04 | - | 3,018 |
25.09.24 17:11:01 | - | 3,018 |
25.09.24 17:10:53 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:30 | - | 3,017 |
25.09.24 17:10:24 | - | 3,017 |
25.09.24 17:10:21 | - | 3,018 |
25.09.24 17:10:19 | - | 3,019 |
25.09.24 17:10:11 | - | 3,018 |
25.09.24 17:10:11 | - | 3,019 |
25.09.24 17:10:09 | - | 3,018 |
25.09.24 17:10:08 | - | 3,019 |
25.09.24 17:10:06 | - | 3,018 |
25.09.24 17:10:02 | - | 3,019 |
25.09.24 17:09:55 | - | 3,018 |
25.09.24 17:09:54 | - | 3,019 |
25.09.24 17:09:50 | - | 3,018 |
25.09.24 17:09:48 | - | 3,019 |
25.09.24 17:09:46 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:41 | - | 3,019 |
25.09.24 17:09:31 | - | 3,018 |
25.09.24 17:09:30 | - | 3,019 |
25.09.24 17:09:25 | - | 3,018 |
25.09.24 17:09:17 | - | 3,019 |
25.09.24 17:09:15 | - | 3,018 |
25.09.24 17:09:12 | - | 3,019 |
25.09.24 17:09:10 | - | 3,018 |
25.09.24 17:09:07 | - | 3,019 |
25.09.24 17:09:04 | - | 3,019 |
25.09.24 17:09:01 | - | 3,019 |
25.09.24 17:09:01 | - | 3,018 |
25.09.24 17:08:52 | - | 3,017 |
25.09.24 17:08:45 | - | 3,018 |
25.09.24 17:08:42 | - | 3,017 |