TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:25 | - | 2,980 |
24.09.24 14:31:23 | - | 2,981 |
24.09.24 14:31:00 | - | 2,980 |
24.09.24 14:30:59 | - | 2,981 |
24.09.24 14:29:57 | - | 2,980 |
24.09.24 14:28:07 | - | 2,980 |
24.09.24 14:27:52 | - | 2,979 |
24.09.24 14:27:48 | - | 2,980 |
24.09.24 14:27:46 | - | 2,979 |
24.09.24 14:27:41 | - | 2,979 |
24.09.24 14:27:25 | - | 2,979 |
24.09.24 14:27:24 | - | 2,979 |
24.09.24 14:27:21 | - | 2,978 |
24.09.24 14:27:19 | - | 2,977 |
24.09.24 14:27:18 | - | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:11 | - | 2,977 |
24.09.24 14:26:52 | - | 2,976 |
24.09.24 14:26:51 | - | 2,975 |
24.09.24 14:26:38 | - | 2,976 |
24.09.24 14:26:36 | - | 2,976 |
24.09.24 14:26:36 | - | 2,975 |
24.09.24 14:26:34 | - | 2,974 |
24.09.24 14:24:56 | - | 2,974 |
24.09.24 14:24:49 | - | 2,973 |
24.09.24 14:24:48 | - | 2,972 |
24.09.24 14:24:43 | - | 2,973 |
24.09.24 14:24:35 | - | 2,972 |
24.09.24 14:24:34 | - | 2,972 |
24.09.24 14:24:32 | - | 2,973 |
24.09.24 14:24:16 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:13 | - | 2,973 |
24.09.24 14:24:12 | - | 2,973 |
24.09.24 14:24:08 | - | 2,972 |
24.09.24 14:23:59 | - | 2,973 |
24.09.24 14:23:58 | - | 2,973 |
24.09.24 14:23:55 | - | 2,972 |
24.09.24 14:23:54 | - | 2,973 |
24.09.24 14:23:54 | - | 2,973 |
24.09.24 14:23:51 | - | 2,973 |
24.09.24 14:23:48 | - | 2,974 |
24.09.24 14:23:44 | - | 2,973 |
24.09.24 14:23:41 | - | 2,974 |
24.09.24 14:23:25 | - | 2,973 |
24.09.24 14:23:17 | - | 2,974 |
24.09.24 14:23:16 | - | 2,973 |