TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:06 | - | 2,995 |
24.09.24 17:09:06 | - | 2,994 |
24.09.24 17:09:04 | - | 2,995 |
24.09.24 17:09:02 | - | 2,994 |
24.09.24 17:08:59 | - | 2,995 |
24.09.24 17:08:48 | - | 2,994 |
24.09.24 17:08:48 | - | 2,994 |
24.09.24 17:08:32 | - | 2,993 |
24.09.24 17:08:30 | - | 2,993 |
24.09.24 17:08:29 | - | 2,994 |
24.09.24 17:08:13 | - | 2,993 |
24.09.24 17:08:12 | - | 2,994 |
24.09.24 17:08:08 | - | 2,994 |
24.09.24 17:08:05 | - | 2,993 |
24.09.24 17:08:04 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:41 | - | 2,993 |
24.09.24 17:07:34 | - | 2,993 |
24.09.24 17:07:32 | - | 2,994 |
24.09.24 17:07:31 | - | 2,994 |
24.09.24 17:07:30 | - | 2,994 |
24.09.24 17:07:28 | - | 2,995 |
24.09.24 17:07:25 | - | 2,994 |
24.09.24 17:07:24 | - | 2,993 |
24.09.24 17:07:14 | - | 2,994 |
24.09.24 17:07:04 | - | 2,993 |
24.09.24 17:07:04 | - | 2,992 |
24.09.24 17:06:26 | - | 2,992 |
24.09.24 17:06:00 | - | 2,992 |
24.09.24 17:05:19 | - | 2,992 |
24.09.24 17:05:15 | - | 2,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:59 | - | 2,992 |
24.09.24 17:04:57 | - | 2,993 |
24.09.24 17:04:49 | - | 2,992 |
24.09.24 17:04:46 | - | 2,993 |
24.09.24 17:04:41 | - | 2,994 |
24.09.24 17:04:36 | - | 2,993 |
24.09.24 17:04:29 | - | 2,993 |
24.09.24 17:04:28 | - | 2,994 |
24.09.24 17:04:24 | - | 2,993 |
24.09.24 17:04:18 | - | 2,994 |
24.09.24 17:04:17 | - | 2,993 |
24.09.24 17:03:41 | - | 2,995 |
24.09.24 17:03:39 | - | 2,996 |
24.09.24 17:03:35 | - | 2,995 |
24.09.24 17:03:32 | - | 2,994 |