TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:18 | - | 2,982 |
24.09.24 20:02:07 | - | 2,983 |
24.09.24 19:38:02 | - | 2,981 |
24.09.24 19:21:26 | - | 2,982 |
24.09.24 19:21:23 | - | 2,983 |
24.09.24 19:20:22 | - | 2,982 |
24.09.24 19:20:19 | - | 2,982 |
24.09.24 19:20:18 | - | 2,983 |
24.09.24 19:19:53 | - | 2,982 |
24.09.24 19:18:45 | - | 2,982 |
24.09.24 19:18:44 | - | 2,983 |
24.09.24 19:18:06 | - | 2,982 |
24.09.24 19:18:06 | - | 2,983 |
24.09.24 19:17:53 | - | 2,982 |
24.09.24 19:17:51 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:55 | - | 2,982 |
24.09.24 18:49:53 | - | 2,983 |
24.09.24 18:46:48 | - | 2,982 |
24.09.24 18:46:46 | - | 2,983 |
24.09.24 18:45:45 | - | 2,982 |
24.09.24 18:45:45 | - | 2,983 |
24.09.24 18:22:29 | - | 2,982 |
24.09.24 18:22:27 | - | 2,983 |
24.09.24 18:22:20 | - | 2,982 |
24.09.24 18:22:18 | - | 2,983 |
24.09.24 18:22:12 | - | 2,982 |
24.09.24 18:22:11 | - | 2,983 |
24.09.24 18:19:02 | - | 2,981 |
24.09.24 18:13:37 | - | 2,982 |
24.09.24 18:12:31 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:16 | - | 2,983 |
24.09.24 18:08:48 | - | 2,981 |
24.09.24 18:01:44 | - | 2,982 |
24.09.24 18:01:44 | - | 2,983 |
24.09.24 18:01:42 | - | 2,982 |
24.09.24 18:01:41 | - | 2,983 |
24.09.24 18:01:35 | - | 2,982 |
24.09.24 18:01:34 | - | 2,983 |
24.09.24 17:54:07 | - | 2,982 |
24.09.24 17:54:06 | - | 2,983 |
24.09.24 17:25:03 | - | 2,981 |
24.09.24 17:24:59 | - | 2,995 |
24.09.24 17:24:56 | - | 2,995 |
24.09.24 17:24:53 | - | 2,996 |
24.09.24 17:24:40 | - | 2,996 |