TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:51 | - | 3,019 |
25.09.24 10:36:38 | - | 3,019 |
25.09.24 10:36:21 | - | 3,018 |
25.09.24 10:36:20 | - | 3,018 |
25.09.24 10:36:20 | - | 3,018 |
25.09.24 10:36:15 | - | 3,017 |
25.09.24 10:36:14 | - | 3,016 |
25.09.24 10:36:14 | - | 3,017 |
25.09.24 10:36:11 | - | 3,015 |
25.09.24 10:36:11 | - | 3,014 |
25.09.24 10:36:07 | - | 3,015 |
25.09.24 10:36:05 | - | 3,015 |
25.09.24 10:36:03 | - | 3,014 |
25.09.24 10:35:59 | - | 3,015 |
25.09.24 10:35:59 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:55 | - | 3,015 |
25.09.24 10:35:42 | - | 3,014 |
25.09.24 10:35:42 | - | 3,015 |
25.09.24 10:35:03 | - | 3,016 |
25.09.24 10:35:02 | - | 3,017 |
25.09.24 10:34:54 | - | 3,016 |
25.09.24 10:34:51 | - | 3,017 |
25.09.24 10:34:50 | - | 3,016 |
25.09.24 10:34:31 | - | 3,017 |
25.09.24 10:34:27 | - | 3,017 |
25.09.24 10:33:39 | - | 3,017 |
25.09.24 10:33:38 | - | 3,016 |
25.09.24 10:33:37 | - | 3,017 |
25.09.24 10:33:33 | - | 3,016 |
25.09.24 10:33:32 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:12 | - | 3,015 |
25.09.24 10:33:10 | - | 3,015 |
25.09.24 10:32:28 | - | 3,014 |
25.09.24 10:32:21 | - | 3,014 |
25.09.24 10:31:49 | - | 3,014 |
25.09.24 10:31:48 | - | 3,014 |
25.09.24 10:31:44 | - | 3,013 |
25.09.24 10:31:42 | - | 3,013 |
25.09.24 10:31:42 | - | 3,014 |
25.09.24 10:31:29 | - | 3,013 |
25.09.24 10:31:12 | - | 3,014 |
25.09.24 10:31:11 | - | 3,013 |
25.09.24 10:31:02 | - | 3,014 |
25.09.24 10:31:01 | - | 3,013 |
25.09.24 10:30:52 | - | 3,014 |