TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:28 | - | 2,972 |
25.09.24 08:04:27 | - | 2,971 |
25.09.24 08:04:18 | - | 2,972 |
25.09.24 08:04:17 | - | 2,971 |
25.09.24 08:04:15 | - | 2,972 |
25.09.24 08:04:14 | - | 2,971 |
25.09.24 08:04:02 | - | 2,972 |
25.09.24 08:04:01 | - | 2,971 |
25.09.24 08:01:59 | - | 2,972 |
25.09.24 08:01:58 | - | 2,971 |
25.09.24 08:01:39 | - | 2,972 |
25.09.24 08:01:38 | - | 2,971 |
25.09.24 08:01:37 | - | 2,972 |
25.09.24 08:01:35 | - | 2,971 |
25.09.24 08:01:28 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:27 | - | 2,971 |
25.09.24 08:01:26 | - | 2,972 |
25.09.24 08:01:25 | - | 2,971 |
25.09.24 08:01:11 | - | 2,972 |
25.09.24 08:01:09 | - | 2,971 |
25.09.24 08:01:05 | - | 2,972 |
25.09.24 08:00:44 | - | 2,970 |
25.09.24 08:00:43 | - | 2,969 |
25.09.24 08:00:36 | - | 2,970 |
25.09.24 08:00:35 | - | 2,969 |
25.09.24 08:00:31 | - | 2,970 |
25.09.24 08:00:30 | - | 2,969 |
25.09.24 08:00:17 | - | 2,970 |
25.09.24 08:00:16 | - | 2,969 |
25.09.24 08:00:15 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:15 | - | 2,969 |
25.09.24 08:00:00 | - | 2,970 |
25.09.24 07:59:59 | - | 2,973 |
25.09.24 07:59:58 | - | 2,974 |
25.09.24 07:59:46 | - | 2,972 |
25.09.24 07:59:45 | - | 2,971 |
25.09.24 07:59:29 | - | 2,973 |
25.09.24 07:59:29 | - | 2,974 |
25.09.24 07:59:17 | - | 2,973 |
25.09.24 07:59:14 | - | 2,974 |
25.09.24 07:59:13 | - | 2,973 |
25.09.24 07:58:07 | - | 2,975 |
25.09.24 07:58:04 | - | 2,976 |
25.09.24 07:57:54 | - | 2,975 |
25.09.24 07:57:48 | - | 2,976 |