TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:58 | - | 2,985 |
23.09.24 17:09:51 | - | 2,984 |
23.09.24 17:09:14 | - | 2,983 |
23.09.24 17:09:08 | - | 2,984 |
23.09.24 17:08:35 | - | 2,985 |
23.09.24 17:08:34 | - | 2,986 |
23.09.24 17:08:20 | - | 2,985 |
23.09.24 17:08:10 | - | 2,986 |
23.09.24 17:08:10 | - | 2,985 |
23.09.24 17:08:09 | - | 2,986 |
23.09.24 17:07:55 | - | 2,985 |
23.09.24 17:07:47 | - | 2,985 |
23.09.24 17:07:47 | - | 2,986 |
23.09.24 17:06:56 | - | 2,985 |
23.09.24 17:06:02 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:56 | - | 2,985 |
23.09.24 17:05:48 | - | 2,984 |
23.09.24 17:05:45 | - | 2,985 |
23.09.24 17:04:34 | - | 2,985 |
23.09.24 17:04:31 | - | 2,986 |
23.09.24 17:04:27 | - | 2,986 |
23.09.24 17:04:26 | - | 2,985 |
23.09.24 17:04:15 | - | 2,985 |
23.09.24 17:03:59 | - | 2,985 |
23.09.24 17:03:58 | - | 2,985 |
23.09.24 17:03:52 | - | 2,985 |
23.09.24 17:03:52 | - | 2,986 |
23.09.24 17:03:44 | - | 2,985 |
23.09.24 17:03:27 | - | 2,984 |
23.09.24 17:03:20 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:19 | - | 2,986 |
23.09.24 17:03:16 | - | 2,985 |
23.09.24 17:02:26 | - | 2,983 |
23.09.24 17:02:26 | - | 2,982 |
23.09.24 17:02:23 | - | 2,982 |
23.09.24 17:01:51 | - | 2,983 |
23.09.24 17:01:48 | - | 2,982 |
23.09.24 17:01:47 | - | 2,983 |
23.09.24 17:01:45 | - | 2,982 |
23.09.24 17:01:41 | - | 2,983 |
23.09.24 17:01:38 | - | 2,982 |
23.09.24 17:01:30 | - | 2,983 |
23.09.24 17:01:28 | - | 2,982 |
23.09.24 17:01:25 | - | 2,983 |
23.09.24 17:01:08 | - | 2,982 |