TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:01 | - | 2,934 |
19.09.24 16:31:58 | - | 2,934 |
19.09.24 16:31:56 | - | 2,933 |
19.09.24 16:31:54 | - | 2,933 |
19.09.24 16:31:49 | - | 2,934 |
19.09.24 16:31:41 | - | 2,933 |
19.09.24 16:31:35 | - | 2,934 |
19.09.24 16:31:32 | - | 2,934 |
19.09.24 16:31:21 | - | 2,933 |
19.09.24 16:31:12 | - | 2,933 |
19.09.24 16:31:09 | - | 2,933 |
19.09.24 16:31:07 | - | 2,933 |
19.09.24 16:31:06 | - | 2,934 |
19.09.24 16:30:58 | - | 2,933 |
19.09.24 16:30:50 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:37 | - | 2,933 |
19.09.24 16:30:28 | - | 2,933 |
19.09.24 16:30:24 | - | 2,933 |
19.09.24 16:30:23 | - | 2,933 |
19.09.24 16:30:20 | - | 2,933 |
19.09.24 16:30:16 | - | 2,933 |
19.09.24 16:30:13 | - | 2,934 |
19.09.24 16:30:09 | - | 2,934 |
19.09.24 16:30:08 | - | 2,933 |
19.09.24 16:30:02 | - | 2,934 |
19.09.24 16:30:01 | - | 2,934 |
19.09.24 16:29:57 | - | 2,934 |
19.09.24 16:29:56 | - | 2,935 |
19.09.24 16:29:55 | - | 2,934 |
19.09.24 16:29:53 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:51 | - | 2,933 |
19.09.24 16:29:48 | - | 2,933 |
19.09.24 16:29:48 | - | 2,934 |
19.09.24 16:29:47 | - | 2,933 |
19.09.24 16:29:46 | - | 2,933 |
19.09.24 16:29:39 | - | 2,934 |
19.09.24 16:29:38 | - | 2,934 |
19.09.24 16:29:32 | - | 2,934 |
19.09.24 16:29:26 | - | 2,932 |
19.09.24 16:29:16 | - | 2,932 |
19.09.24 16:29:07 | - | 2,932 |
19.09.24 16:29:04 | - | 2,931 |
19.09.24 16:28:55 | - | 2,932 |
19.09.24 16:28:53 | - | 2,931 |
19.09.24 16:28:44 | - | 2,932 |