TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:55 | - | 2,978 |
26.09.24 18:31:51 | - | 2,979 |
26.09.24 18:31:50 | - | 2,978 |
26.09.24 18:31:42 | - | 2,979 |
26.09.24 18:31:41 | - | 2,978 |
26.09.24 18:27:56 | - | 2,980 |
26.09.24 18:25:24 | - | 2,982 |
26.09.24 18:23:14 | - | 2,979 |
26.09.24 18:22:33 | - | 2,982 |
26.09.24 18:21:30 | - | 2,980 |
26.09.24 18:16:47 | - | 2,982 |
26.09.24 18:16:20 | - | 2,980 |
26.09.24 18:15:19 | - | 2,982 |
26.09.24 18:13:33 | - | 2,980 |
26.09.24 18:13:24 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:19 | - | 2,980 |
26.09.24 18:12:18 | - | 2,982 |
26.09.24 18:11:56 | - | 2,980 |
26.09.24 18:10:23 | - | 2,982 |
26.09.24 18:08:18 | - | 2,980 |
26.09.24 18:07:37 | - | 2,982 |
26.09.24 18:04:55 | - | 2,979 |
26.09.24 18:04:53 | - | 2,978 |
26.09.24 18:04:44 | - | 2,979 |
26.09.24 18:04:43 | - | 2,978 |
26.09.24 18:02:17 | - | 2,979 |
26.09.24 18:02:13 | - | 2,979 |
26.09.24 18:00:00 | - | 2,980 |
26.09.24 17:56:41 | - | 2,981 |
26.09.24 17:51:16 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:15 | - | 2,978 |
26.09.24 17:51:06 | - | 2,979 |
26.09.24 17:51:05 | - | 2,978 |
26.09.24 17:50:44 | - | 2,979 |
26.09.24 17:50:43 | - | 2,978 |
26.09.24 17:31:24 | - | 2,979 |
26.09.24 17:30:27 | - | 2,978 |
26.09.24 17:30:23 | - | 2,978 |
26.09.24 17:30:21 | - | 2,979 |
26.09.24 17:30:08 | - | 2,978 |
26.09.24 17:30:07 | - | 2,979 |
26.09.24 17:30:04 | - | 2,979 |
26.09.24 17:28:19 | - | 2,979 |
26.09.24 17:28:15 | - | 2,978 |
26.09.24 17:28:06 | - | 2,979 |