TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:13 | - | 2,983 |
26.09.24 15:06:11 | - | 2,984 |
26.09.24 15:06:06 | - | 2,983 |
26.09.24 15:05:57 | - | 2,983 |
26.09.24 15:05:56 | - | 2,984 |
26.09.24 15:05:54 | - | 2,985 |
26.09.24 15:05:40 | - | 2,985 |
26.09.24 15:05:39 | - | 2,985 |
26.09.24 15:05:30 | - | 2,985 |
26.09.24 15:05:28 | - | 2,985 |
26.09.24 15:05:28 | - | 2,985 |
26.09.24 15:05:24 | - | 2,985 |
26.09.24 15:05:21 | - | 2,985 |
26.09.24 15:05:20 | - | 2,985 |
26.09.24 15:05:18 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:17 | - | 2,985 |
26.09.24 15:04:55 | - | 2,984 |
26.09.24 15:03:44 | - | 2,985 |
26.09.24 15:03:41 | - | 2,984 |
26.09.24 15:03:14 | - | 2,985 |
26.09.24 15:03:13 | - | 2,984 |
26.09.24 15:03:12 | - | 2,983 |
26.09.24 15:03:12 | - | 2,984 |
26.09.24 15:03:12 | - | 2,983 |
26.09.24 15:03:03 | - | 2,982 |
26.09.24 15:03:01 | - | 2,981 |
26.09.24 15:02:59 | - | 2,982 |
26.09.24 15:02:44 | - | 2,981 |
26.09.24 15:02:44 | - | 2,981 |
26.09.24 15:02:43 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:34 | - | 2,981 |
26.09.24 15:02:33 | - | 2,980 |
26.09.24 15:02:31 | - | 2,981 |
26.09.24 15:02:29 | - | 2,980 |
26.09.24 15:02:16 | - | 2,982 |
26.09.24 15:02:16 | - | 2,982 |
26.09.24 15:02:01 | - | 2,982 |
26.09.24 15:01:40 | - | 2,982 |
26.09.24 15:01:39 | - | 2,983 |
26.09.24 15:01:37 | - | 2,983 |
26.09.24 15:01:01 | - | 2,985 |
26.09.24 15:01:01 | - | 2,985 |
26.09.24 15:00:28 | - | 2,984 |
26.09.24 15:00:22 | - | 2,985 |
26.09.24 15:00:05 | - | 2,984 |