DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:57:19 | - | 37,770 |
16.10.24 13:52:13 | - | 37,780 |
16.10.24 13:48:39 | - | 37,735 |
16.10.24 13:48:35 | - | 37,750 |
16.10.24 13:48:30 | - | 37,790 |
16.10.24 13:48:13 | - | 37,795 |
16.10.24 13:48:03 | - | 37,785 |
16.10.24 13:46:11 | - | 37,770 |
16.10.24 13:45:33 | - | 37,750 |
16.10.24 13:38:59 | - | 37,705 |
16.10.24 13:37:14 | - | 37,700 |
16.10.24 13:34:58 | - | 37,730 |
16.10.24 13:26:02 | - | 37,740 |
16.10.24 13:20:34 | - | 37,735 |
16.10.24 13:17:56 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:17:30 | - | 37,705 |
16.10.24 13:15:02 | - | 37,675 |
16.10.24 13:12:34 | - | 37,700 |
16.10.24 13:12:31 | - | 37,695 |
16.10.24 13:12:29 | - | 37,695 |
16.10.24 13:12:28 | - | 37,695 |
16.10.24 13:12:25 | - | 37,700 |
16.10.24 13:12:17 | - | 37,705 |
16.10.24 13:11:47 | - | 37,705 |
16.10.24 13:11:46 | - | 37,710 |
16.10.24 13:09:25 | - | 37,735 |
16.10.24 13:04:23 | - | 37,735 |
16.10.24 13:02:23 | - | 37,735 |
16.10.24 13:00:01 | - | 37,720 |
16.10.24 12:58:11 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:57:16 | - | 37,730 |
16.10.24 12:51:03 | - | 37,725 |
16.10.24 12:49:39 | - | 37,715 |
16.10.24 12:48:34 | - | 37,695 |
16.10.24 12:44:48 | - | 37,680 |
16.10.24 12:44:46 | - | 37,675 |
16.10.24 12:44:44 | - | 37,685 |
16.10.24 12:44:42 | - | 37,685 |
16.10.24 12:37:03 | - | 37,695 |
16.10.24 12:36:32 | - | 37,690 |
16.10.24 12:36:02 | - | 37,690 |
16.10.24 12:34:35 | - | 37,695 |
16.10.24 12:34:32 | - | 37,690 |
16.10.24 12:34:28 | - | 37,690 |
16.10.24 12:34:21 | - | 37,690 |