DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:59 | - | 37,945 |
16.10.24 15:41:33 | - | 37,955 |
16.10.24 15:40:53 | - | 37,975 |
16.10.24 15:40:08 | - | 38,055 |
16.10.24 15:39:29 | - | 38,105 |
16.10.24 15:38:55 | - | 38,075 |
16.10.24 15:38:23 | - | 38,015 |
16.10.24 15:37:37 | - | 38,025 |
16.10.24 15:36:49 | - | 38,025 |
16.10.24 15:36:49 | - | 38,025 |
16.10.24 15:36:05 | - | 38,070 |
16.10.24 15:35:03 | - | 38,090 |
16.10.24 15:34:18 | - | 38,080 |
16.10.24 15:33:36 | - | 38,050 |
16.10.24 15:32:47 | - | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:47 | - | 38,055 |
16.10.24 15:32:47 | - | 38,055 |
16.10.24 15:32:47 | - | 38,055 |
16.10.24 15:32:47 | - | 38,055 |
16.10.24 15:31:53 | - | 38,105 |
16.10.24 15:31:01 | - | 38,115 |
16.10.24 15:31:01 | - | 38,115 |
16.10.24 15:30:15 | - | 38,010 |
16.10.24 15:28:10 | - | 37,720 |
16.10.24 15:25:01 | - | 37,710 |
16.10.24 15:23:09 | - | 37,775 |
16.10.24 15:15:46 | - | 37,820 |
16.10.24 15:14:03 | - | 37,830 |
16.10.24 15:11:11 | - | 37,835 |
16.10.24 15:08:59 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:07:41 | - | 37,825 |
16.10.24 14:51:27 | - | 37,900 |
16.10.24 14:50:00 | - | 37,935 |
16.10.24 14:48:38 | - | 37,890 |
16.10.24 14:45:27 | - | 37,870 |
16.10.24 14:40:06 | - | 37,860 |
16.10.24 14:36:03 | - | 37,825 |
16.10.24 14:29:51 | - | 37,815 |
16.10.24 14:25:29 | - | 37,815 |
16.10.24 14:21:04 | - | 37,800 |
16.10.24 14:17:12 | - | 37,770 |
16.10.24 14:11:37 | - | 37,775 |
16.10.24 14:05:53 | - | 37,770 |
16.10.24 14:02:16 | - | 37,780 |
16.10.24 13:57:36 | - | 37,765 |