DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:52:14 | - | 36,275 |
15.01.25 15:52:10 | - | 36,265 |
15.01.25 15:52:00 | - | 36,245 |
15.01.25 15:51:55 | - | 36,235 |
15.01.25 15:51:47 | - | 36,220 |
15.01.25 15:51:35 | - | 36,230 |
15.01.25 15:51:29 | - | 36,190 |
15.01.25 15:51:28 | - | 36,185 |
15.01.25 15:51:11 | - | 36,190 |
15.01.25 15:51:08 | - | 36,200 |
15.01.25 15:51:01 | - | 36,185 |
15.01.25 15:50:57 | - | 36,190 |
15.01.25 15:50:36 | - | 36,205 |
15.01.25 15:50:35 | - | 36,190 |
15.01.25 15:50:28 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:50:24 | - | 36,180 |
15.01.25 15:50:22 | - | 36,180 |
15.01.25 15:50:21 | - | 36,180 |
15.01.25 15:50:19 | - | 36,190 |
15.01.25 15:50:13 | - | 36,180 |
15.01.25 15:50:11 | - | 36,185 |
15.01.25 15:50:09 | - | 36,190 |
15.01.25 15:50:01 | - | 36,180 |
15.01.25 15:49:54 | - | 36,200 |
15.01.25 15:49:51 | - | 36,200 |
15.01.25 15:49:48 | - | 36,180 |
15.01.25 15:49:25 | - | 36,170 |
15.01.25 15:49:08 | - | 36,185 |
15.01.25 15:49:02 | - | 36,190 |
15.01.25 15:48:59 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:48:52 | - | 36,195 |
15.01.25 15:48:50 | - | 36,215 |
15.01.25 15:48:22 | - | 36,230 |
15.01.25 15:48:13 | - | 36,240 |
15.01.25 15:47:53 | - | 36,210 |
15.01.25 15:47:34 | - | 36,195 |
15.01.25 15:47:31 | - | 36,190 |
15.01.25 15:47:26 | - | 36,210 |
15.01.25 15:47:19 | - | 36,190 |
15.01.25 15:47:10 | - | 36,195 |
15.01.25 15:47:08 | - | 36,190 |
15.01.25 15:47:06 | - | 36,190 |
15.01.25 15:47:04 | - | 36,200 |
15.01.25 15:47:02 | - | 36,190 |
15.01.25 15:47:01 | - | 36,200 |