DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:26 | - | 38,260 |
15.10.24 17:42:25 | - | 38,260 |
15.10.24 17:42:13 | - | 38,270 |
15.10.24 17:42:05 | - | 38,260 |
15.10.24 17:42:02 | - | 38,260 |
15.10.24 17:42:01 | - | 38,265 |
15.10.24 17:41:42 | - | 38,270 |
15.10.24 17:41:34 | - | 38,265 |
15.10.24 17:41:25 | - | 38,270 |
15.10.24 17:41:13 | - | 38,245 |
15.10.24 17:41:02 | - | 38,215 |
15.10.24 17:40:51 | - | 38,210 |
15.10.24 17:40:46 | - | 38,215 |
15.10.24 17:40:32 | - | 38,220 |
15.10.24 17:40:28 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:25 | - | 38,225 |
15.10.24 17:40:18 | - | 38,230 |
15.10.24 17:40:17 | - | 38,230 |
15.10.24 17:40:10 | - | 38,240 |
15.10.24 17:40:06 | - | 38,240 |
15.10.24 17:39:50 | - | 38,230 |
15.10.24 17:39:33 | - | 38,245 |
15.10.24 17:39:23 | - | 38,240 |
15.10.24 17:39:15 | - | 38,240 |
15.10.24 17:39:09 | - | 38,240 |
15.10.24 17:38:57 | - | 38,240 |
15.10.24 17:38:43 | - | 38,235 |
15.10.24 17:38:43 | - | 38,235 |
15.10.24 17:38:43 | - | 38,235 |
15.10.24 17:38:43 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:33 | - | 38,235 |
15.10.24 17:38:28 | - | 38,225 |
15.10.24 17:38:06 | - | 38,215 |
15.10.24 17:38:00 | - | 38,215 |
15.10.24 17:37:41 | - | 38,205 |
15.10.24 17:37:31 | - | 38,215 |
15.10.24 17:37:22 | - | 38,215 |
15.10.24 17:37:15 | - | 38,205 |
15.10.24 17:37:10 | - | 38,215 |
15.10.24 17:37:05 | - | 38,225 |
15.10.24 17:36:55 | - | 38,235 |
15.10.24 17:36:39 | - | 38,245 |
15.10.24 17:36:36 | - | 38,240 |
15.10.24 17:36:35 | - | 38,235 |
15.10.24 17:36:30 | - | 38,230 |