DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:40 | - | 38,110 |
15.10.24 20:47:40 | - | 38,110 |
15.10.24 20:47:28 | - | 38,115 |
15.10.24 20:47:26 | - | 38,110 |
15.10.24 20:47:21 | - | 38,115 |
15.10.24 20:46:47 | - | 38,110 |
15.10.24 20:46:46 | - | 38,115 |
15.10.24 20:46:45 | - | 38,120 |
15.10.24 20:46:39 | - | 38,130 |
15.10.24 20:46:39 | - | 38,130 |
15.10.24 20:46:28 | - | 38,135 |
15.10.24 20:46:25 | - | 38,125 |
15.10.24 20:46:15 | - | 38,135 |
15.10.24 20:46:14 | - | 38,145 |
15.10.24 20:46:14 | - | 38,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:12 | - | 38,135 |
15.10.24 20:46:05 | - | 38,135 |
15.10.24 20:46:04 | - | 38,115 |
15.10.24 20:45:55 | - | 38,115 |
15.10.24 20:45:29 | - | 38,110 |
15.10.24 20:45:18 | - | 38,105 |
15.10.24 20:45:17 | - | 38,095 |
15.10.24 20:45:02 | - | 38,090 |
15.10.24 20:44:51 | - | 38,100 |
15.10.24 20:44:25 | - | 38,105 |
15.10.24 20:44:22 | - | 38,095 |
15.10.24 20:44:08 | - | 38,085 |
15.10.24 20:43:45 | - | 38,095 |
15.10.24 20:43:45 | - | 38,095 |
15.10.24 20:43:45 | - | 38,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:26 | - | 38,085 |
15.10.24 20:43:05 | - | 38,085 |
15.10.24 20:43:03 | - | 38,085 |
15.10.24 20:43:03 | - | 38,085 |
15.10.24 20:42:56 | - | 38,095 |
15.10.24 20:42:14 | - | 38,100 |
15.10.24 20:41:55 | - | 38,100 |
15.10.24 20:41:38 | - | 38,095 |
15.10.24 20:41:37 | - | 38,090 |
15.10.24 20:41:37 | - | 38,090 |
15.10.24 20:40:26 | - | 38,085 |
15.10.24 20:40:26 | - | 38,085 |
15.10.24 20:40:18 | - | 38,085 |
15.10.24 20:40:13 | - | 38,085 |
15.10.24 20:40:05 | - | 38,080 |