DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:58 | - | 38,100 |
15.10.24 20:33:57 | - | 38,095 |
15.10.24 20:33:55 | - | 38,090 |
15.10.24 20:33:55 | - | 38,090 |
15.10.24 20:33:55 | - | 38,090 |
15.10.24 20:33:55 | - | 38,090 |
15.10.24 20:33:54 | - | 38,095 |
15.10.24 20:33:48 | - | 38,090 |
15.10.24 20:33:39 | - | 38,080 |
15.10.24 20:33:39 | - | 38,080 |
15.10.24 20:33:38 | - | 38,075 |
15.10.24 20:33:36 | - | 38,065 |
15.10.24 20:33:03 | - | 38,065 |
15.10.24 20:33:03 | - | 38,065 |
15.10.24 20:33:01 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:00 | - | 38,055 |
15.10.24 20:32:59 | - | 38,050 |
15.10.24 20:32:38 | - | 38,045 |
15.10.24 20:32:37 | - | 38,040 |
15.10.24 20:32:21 | - | 38,035 |
15.10.24 20:32:20 | - | 38,040 |
15.10.24 20:32:19 | - | 38,045 |
15.10.24 20:32:18 | - | 38,040 |
15.10.24 20:31:47 | - | 38,035 |
15.10.24 20:31:45 | - | 38,040 |
15.10.24 20:31:43 | - | 38,045 |
15.10.24 20:31:32 | - | 38,035 |
15.10.24 20:31:31 | - | 38,030 |
15.10.24 20:31:31 | - | 38,030 |
15.10.24 20:30:57 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:56 | - | 38,020 |
15.10.24 20:30:55 | - | 38,015 |
15.10.24 20:30:55 | - | 38,015 |
15.10.24 20:30:55 | - | 38,015 |
15.10.24 20:30:54 | - | 38,010 |
15.10.24 20:30:54 | - | 38,010 |
15.10.24 20:29:35 | - | 38,005 |
15.10.24 20:29:35 | - | 38,000 |
15.10.24 20:29:32 | - | 38,005 |
15.10.24 20:28:41 | - | 38,000 |
15.10.24 20:28:39 | - | 38,005 |
15.10.24 20:28:13 | - | 38,000 |
15.10.24 20:28:02 | - | 38,025 |
15.10.24 20:27:48 | - | 38,030 |
15.10.24 20:27:37 | - | 38,040 |