DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:30:14 | - | 33,195 |
06.01.25 17:30:11 | - | 33,175 |
06.01.25 17:29:59 | - | 33,195 |
06.01.25 17:29:52 | - | 33,180 |
06.01.25 17:29:50 | - | 33,195 |
06.01.25 17:29:48 | - | 33,215 |
06.01.25 17:29:21 | - | 33,200 |
06.01.25 17:28:53 | - | 33,200 |
06.01.25 17:28:15 | - | 33,185 |
06.01.25 17:28:10 | - | 33,190 |
06.01.25 17:28:05 | - | 33,190 |
06.01.25 17:27:26 | - | 33,205 |
06.01.25 17:26:49 | - | 33,190 |
06.01.25 17:26:45 | - | 33,170 |
06.01.25 17:26:41 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:26:32 | - | 33,185 |
06.01.25 17:26:30 | - | 33,185 |
06.01.25 17:26:17 | - | 33,180 |
06.01.25 17:26:15 | - | 33,195 |
06.01.25 17:26:10 | - | 33,180 |
06.01.25 17:26:05 | - | 33,175 |
06.01.25 17:25:58 | - | 33,165 |
06.01.25 17:25:50 | - | 33,170 |
06.01.25 17:25:44 | - | 33,165 |
06.01.25 17:25:21 | - | 33,150 |
06.01.25 17:24:25 | - | 33,165 |
06.01.25 17:24:21 | - | 33,175 |
06.01.25 17:24:07 | - | 33,160 |
06.01.25 17:24:03 | - | 33,175 |
06.01.25 17:23:49 | - | 33,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:23:42 | - | 33,180 |
06.01.25 17:23:32 | - | 33,160 |
06.01.25 17:23:04 | - | 33,150 |
06.01.25 17:22:31 | - | 33,150 |
06.01.25 17:22:20 | - | 33,150 |
06.01.25 17:22:10 | - | 33,135 |
06.01.25 17:21:59 | - | 33,135 |
06.01.25 17:21:37 | - | 33,120 |
06.01.25 17:21:20 | - | 33,105 |
06.01.25 17:21:11 | - | 33,105 |
06.01.25 17:20:55 | - | 33,125 |
06.01.25 17:20:50 | - | 33,125 |
06.01.25 17:20:37 | - | 33,120 |
06.01.25 17:20:15 | - | 33,130 |
06.01.25 17:19:52 | - | 33,135 |