DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:45 | - | 38,065 |
15.10.24 20:51:39 | - | 38,075 |
15.10.24 20:51:39 | - | 38,075 |
15.10.24 20:51:26 | - | 38,080 |
15.10.24 20:51:01 | - | 38,075 |
15.10.24 20:51:00 | - | 38,070 |
15.10.24 20:50:39 | - | 38,065 |
15.10.24 20:50:38 | - | 38,070 |
15.10.24 20:50:22 | - | 38,075 |
15.10.24 20:50:21 | - | 38,070 |
15.10.24 20:50:20 | - | 38,065 |
15.10.24 20:50:16 | - | 38,075 |
15.10.24 20:50:14 | - | 38,080 |
15.10.24 20:50:13 | - | 38,080 |
15.10.24 20:49:55 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:53 | - | 38,095 |
15.10.24 20:49:53 | - | 38,095 |
15.10.24 20:49:52 | - | 38,095 |
15.10.24 20:49:51 | - | 38,090 |
15.10.24 20:49:30 | - | 38,090 |
15.10.24 20:49:30 | - | 38,090 |
15.10.24 20:48:47 | - | 38,085 |
15.10.24 20:48:46 | - | 38,085 |
15.10.24 20:48:44 | - | 38,090 |
15.10.24 20:48:20 | - | 38,095 |
15.10.24 20:48:19 | - | 38,095 |
15.10.24 20:48:09 | - | 38,105 |
15.10.24 20:47:54 | - | 38,110 |
15.10.24 20:47:51 | - | 38,120 |
15.10.24 20:47:51 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:49 | - | 38,115 |
15.10.24 20:47:47 | - | 38,120 |
15.10.24 20:47:42 | - | 38,115 |
15.10.24 20:47:40 | - | 38,110 |
15.10.24 20:47:40 | - | 38,110 |
15.10.24 20:47:28 | - | 38,115 |
15.10.24 20:47:26 | - | 38,110 |
15.10.24 20:47:21 | - | 38,115 |
15.10.24 20:46:47 | - | 38,110 |
15.10.24 20:46:46 | - | 38,115 |
15.10.24 20:46:45 | - | 38,120 |
15.10.24 20:46:39 | - | 38,130 |
15.10.24 20:46:39 | - | 38,130 |
15.10.24 20:46:28 | - | 38,135 |
15.10.24 20:46:25 | - | 38,125 |