DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:36:46 | - | 32,720 |
07.01.25 15:36:39 | - | 32,700 |
07.01.25 15:36:30 | - | 32,720 |
07.01.25 15:36:25 | - | 32,690 |
07.01.25 15:36:07 | - | 32,670 |
07.01.25 15:36:04 | - | 32,665 |
07.01.25 15:35:59 | - | 32,670 |
07.01.25 15:35:53 | - | 32,660 |
07.01.25 15:35:51 | - | 32,660 |
07.01.25 15:35:49 | - | 32,680 |
07.01.25 15:35:46 | - | 32,660 |
07.01.25 15:35:45 | - | 32,670 |
07.01.25 15:35:33 | - | 32,685 |
07.01.25 15:35:27 | - | 32,665 |
07.01.25 15:35:25 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:35:15 | - | 32,665 |
07.01.25 15:35:11 | - | 32,655 |
07.01.25 15:35:07 | - | 32,705 |
07.01.25 15:35:01 | - | 32,685 |
07.01.25 15:34:47 | - | 32,680 |
07.01.25 15:34:46 | - | 32,685 |
07.01.25 15:34:44 | - | 32,665 |
07.01.25 15:34:43 | - | 32,685 |
07.01.25 15:34:32 | - | 32,720 |
07.01.25 15:34:30 | - | 32,740 |
07.01.25 15:34:23 | - | 32,760 |
07.01.25 15:34:21 | - | 32,780 |
07.01.25 15:34:17 | - | 32,750 |
07.01.25 15:34:14 | - | 32,765 |
07.01.25 15:34:05 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:34:02 | - | 32,745 |
07.01.25 15:33:56 | - | 32,765 |
07.01.25 15:33:55 | - | 32,745 |
07.01.25 15:33:45 | - | 32,730 |
07.01.25 15:33:43 | - | 32,730 |
07.01.25 15:33:40 | - | 32,750 |
07.01.25 15:33:32 | - | 32,730 |
07.01.25 15:33:27 | - | 32,745 |
07.01.25 15:33:25 | - | 32,710 |
07.01.25 15:33:24 | - | 32,700 |
07.01.25 15:33:21 | - | 32,720 |
07.01.25 15:33:15 | - | 32,700 |
07.01.25 15:33:08 | - | 32,685 |
07.01.25 15:33:03 | - | 32,685 |
07.01.25 15:32:53 | - | 32,710 |