DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:15 | - | 37,910 |
15.10.24 21:48:06 | - | 37,915 |
15.10.24 21:48:04 | - | 37,910 |
15.10.24 21:48:02 | - | 37,910 |
15.10.24 21:47:45 | - | 37,900 |
15.10.24 21:47:44 | - | 37,890 |
15.10.24 21:47:20 | - | 37,890 |
15.10.24 21:47:15 | - | 37,885 |
15.10.24 21:46:54 | - | 37,875 |
15.10.24 21:46:53 | - | 37,870 |
15.10.24 21:46:37 | - | 37,870 |
15.10.24 21:46:20 | - | 37,860 |
15.10.24 21:46:19 | - | 37,860 |
15.10.24 21:46:04 | - | 37,875 |
15.10.24 21:46:02 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:47 | - | 37,875 |
15.10.24 21:45:46 | - | 37,880 |
15.10.24 21:45:46 | - | 37,880 |
15.10.24 21:45:46 | - | 37,880 |
15.10.24 21:45:46 | - | 37,880 |
15.10.24 21:45:42 | - | 37,885 |
15.10.24 21:45:42 | - | 37,885 |
15.10.24 21:45:42 | - | 37,885 |
15.10.24 21:45:41 | - | 37,890 |
15.10.24 21:45:33 | - | 37,895 |
15.10.24 21:45:32 | - | 37,900 |
15.10.24 21:45:19 | - | 37,905 |
15.10.24 21:45:18 | - | 37,910 |
15.10.24 21:45:18 | - | 37,910 |
15.10.24 21:45:18 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:18 | - | 37,910 |
15.10.24 21:45:18 | - | 37,910 |
15.10.24 21:45:13 | - | 37,925 |
15.10.24 21:44:47 | - | 37,930 |
15.10.24 21:44:46 | - | 37,935 |
15.10.24 21:44:42 | - | 37,940 |
15.10.24 21:44:41 | - | 37,945 |
15.10.24 21:44:17 | - | 37,950 |
15.10.24 21:44:15 | - | 37,980 |
15.10.24 21:44:15 | - | 37,980 |
15.10.24 21:44:15 | - | 37,980 |
15.10.24 21:44:15 | - | 37,980 |
15.10.24 21:44:07 | - | 37,980 |
15.10.24 21:43:41 | - | 37,970 |
15.10.24 21:43:27 | - | 37,965 |