NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:08:25 | - | 107,450 |
16.05.25 17:08:03 | - | 107,600 |
16.05.25 17:07:53 | - | 107,550 |
16.05.25 17:07:31 | - | 107,600 |
16.05.25 17:07:16 | - | 107,550 |
16.05.25 17:07:05 | - | 107,650 |
16.05.25 17:06:42 | - | 107,650 |
16.05.25 17:06:12 | - | 107,750 |
16.05.25 17:05:20 | - | 107,700 |
16.05.25 17:05:14 | - | 107,650 |
16.05.25 17:05:03 | - | 107,700 |
16.05.25 17:04:45 | - | 107,700 |
16.05.25 17:04:36 | - | 107,600 |
16.05.25 17:04:28 | - | 107,600 |
16.05.25 17:03:50 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:03:09 | - | 107,600 |
16.05.25 17:02:55 | - | 107,700 |
16.05.25 17:02:14 | - | 107,700 |
16.05.25 17:02:03 | - | 107,750 |
16.05.25 17:01:53 | - | 107,700 |
16.05.25 17:01:38 | - | 107,750 |
16.05.25 17:00:46 | - | 107,800 |
16.05.25 16:59:56 | - | 107,750 |
16.05.25 16:59:48 | - | 107,700 |
16.05.25 16:59:44 | - | 107,800 |
16.05.25 16:59:27 | - | 107,800 |
16.05.25 16:59:11 | - | 107,850 |
16.05.25 16:58:56 | - | 107,800 |
16.05.25 16:58:50 | - | 107,750 |
16.05.25 16:58:32 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:57:39 | - | 107,850 |
16.05.25 16:57:26 | - | 107,800 |
16.05.25 16:56:56 | - | 107,850 |
16.05.25 16:56:25 | - | 107,850 |
16.05.25 16:56:12 | - | 107,950 |
16.05.25 16:55:45 | - | 107,950 |
16.05.25 16:55:06 | - | 107,950 |
16.05.25 16:54:48 | - | 107,900 |
16.05.25 16:54:33 | - | 108,000 |
16.05.25 16:54:24 | - | 108,050 |
16.05.25 16:53:29 | - | 108,050 |
16.05.25 16:53:07 | - | 108,050 |
16.05.25 16:52:49 | - | 108,050 |
16.05.25 16:52:38 | - | 108,100 |
16.05.25 16:52:25 | - | 108,100 |