BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:20 | - | 29,600 |
02.06.25 17:31:01 | - | 29,800 |
02.06.25 13:17:21 | - | 29,800 |
02.06.25 09:02:05 | - | 29,800 |
02.06.25 08:30:40 | - | 29,400 |
02.06.25 08:01:19 | - | 29,200 |
02.06.25 08:00:41 | - | 29,400 |
02.06.25 08:00:41 | - | 29,200 |
02.06.25 07:42:17 | - | 29,400 |
02.06.25 07:42:05 | - | 29,400 |
02.06.25 07:41:57 | - | 29,400 |
02.06.25 07:41:53 | - | 29,800 |
02.06.25 07:41:52 | - | 29,800 |
02.06.25 07:41:41 | - | 29,800 |
02.06.25 07:39:29 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:33:59 | - | 30,000 |
02.06.25 07:32:58 | - | 30,200 |
02.06.25 07:30:01 | - | 30,000 |
30.05.25 21:58:00 | - | 29,800 |
30.05.25 17:36:26 | - | 29,800 |
30.05.25 17:31:00 | - | 29,600 |
30.05.25 13:17:22 | - | 29,800 |
30.05.25 09:18:40 | - | 29,800 |
30.05.25 09:02:30 | - | 29,800 |
30.05.25 07:30:03 | - | 29,800 |
29.05.25 21:44:51 | - | 29,800 |
29.05.25 21:41:37 | - | 29,600 |
29.05.25 21:40:51 | - | 29,800 |
29.05.25 21:26:12 | - | 29,600 |
29.05.25 21:25:57 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:25:42 | - | 29,600 |
29.05.25 21:25:27 | - | 29,800 |
29.05.25 19:58:01 | - | 29,600 |
29.05.25 17:36:19 | - | 29,800 |
29.05.25 13:58:48 | - | 29,800 |
29.05.25 13:17:10 | - | 29,800 |
29.05.25 09:02:09 | - | 29,800 |
29.05.25 08:15:24 | - | 29,800 |
29.05.25 07:59:50 | - | 29,800 |
29.05.25 07:56:26 | - | 30,000 |
29.05.25 07:40:12 | - | 29,800 |
29.05.25 07:34:40 | - | 29,800 |
29.05.25 07:34:29 | - | 29,800 |
29.05.25 07:30:38 | - | 29,800 |
29.05.25 07:30:08 | - | 30,000 |