BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:05 | - | 29,600 |
04.06.25 17:36:04 | - | 29,800 |
04.06.25 17:35:59 | - | 29,800 |
04.06.25 17:35:46 | - | 29,600 |
04.06.25 17:35:37 | - | 29,800 |
04.06.25 17:35:29 | - | 29,600 |
04.06.25 17:31:02 | - | 29,800 |
04.06.25 13:17:19 | - | 29,800 |
04.06.25 09:03:32 | - | 29,800 |
04.06.25 09:02:07 | - | 29,800 |
04.06.25 07:58:27 | - | 29,400 |
04.06.25 07:58:18 | - | 29,600 |
04.06.25 07:30:02 | - | 29,400 |
03.06.25 21:58:00 | - | 29,800 |
03.06.25 21:00:56 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:20:41 | - | 29,800 |
03.06.25 18:20:40 | - | 29,800 |
03.06.25 18:20:29 | - | 29,800 |
03.06.25 18:20:20 | - | 29,800 |
03.06.25 17:36:26 | - | 29,600 |
03.06.25 17:36:26 | - | 29,600 |
03.06.25 17:36:18 | - | 29,600 |
03.06.25 17:36:06 | - | 29,800 |
03.06.25 17:36:04 | - | 29,600 |
03.06.25 17:35:51 | - | 29,800 |
03.06.25 17:35:49 | - | 29,600 |
03.06.25 17:31:01 | - | 29,800 |
03.06.25 13:17:21 | - | 29,800 |
03.06.25 12:42:18 | - | 29,800 |
03.06.25 11:29:24 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:56:54 | - | 30,000 |
03.06.25 10:56:54 | - | 29,800 |
03.06.25 09:02:14 | - | 29,800 |
03.06.25 08:26:44 | - | 29,600 |
03.06.25 08:26:05 | - | 29,400 |
03.06.25 07:30:02 | - | 29,600 |
02.06.25 22:03:46 | - | 29,400 |
02.06.25 22:00:09 | - | 29,600 |
02.06.25 22:00:01 | - | 29,400 |
02.06.25 17:43:02 | - | 29,600 |
02.06.25 17:42:32 | - | 29,400 |
02.06.25 17:41:17 | - | 29,600 |
02.06.25 17:39:32 | - | 29,400 |
02.06.25 17:39:17 | - | 29,600 |
02.06.25 17:36:21 | - | 29,400 |