BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:03 | - | 29,400 |
05.06.25 21:22:03 | - | 29,400 |
05.06.25 21:22:02 | - | 29,400 |
05.06.25 21:22:01 | - | 29,400 |
05.06.25 21:21:59 | - | 29,400 |
05.06.25 21:21:58 | - | 29,400 |
05.06.25 21:21:57 | - | 29,400 |
05.06.25 21:21:57 | - | 29,400 |
05.06.25 18:00:00 | - | 29,400 |
05.06.25 17:36:17 | - | 29,200 |
05.06.25 17:31:01 | - | 29,400 |
05.06.25 14:49:49 | - | 29,200 |
05.06.25 14:49:31 | - | 29,200 |
05.06.25 14:30:06 | - | 29,200 |
05.06.25 14:29:45 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:52 | - | 29,200 |
05.06.25 13:17:44 | - | 29,600 |
05.06.25 13:17:44 | - | 29,400 |
05.06.25 13:17:14 | - | 29,200 |
05.06.25 13:17:09 | - | 29,000 |
05.06.25 11:39:17 | - | 29,000 |
05.06.25 11:39:12 | - | 28,800 |
05.06.25 11:36:21 | - | 28,600 |
05.06.25 11:36:19 | - | 27,000 |
05.06.25 11:33:20 | - | 28,800 |
05.06.25 11:33:19 | - | 27,000 |
05.06.25 11:30:19 | - | 28,800 |
05.06.25 11:21:36 | - | 26,200 |
05.06.25 11:16:30 | - | 26,000 |
05.06.25 11:13:30 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:10:30 | - | 27,200 |
05.06.25 11:10:29 | - | 26,000 |
05.06.25 11:10:29 | - | 27,000 |
05.06.25 11:07:29 | - | 28,800 |
05.06.25 11:07:29 | - | 28,000 |
05.06.25 11:07:29 | - | 26,000 |
05.06.25 11:04:29 | - | 27,200 |
05.06.25 10:48:06 | - | 25,200 |
05.06.25 10:48:00 | - | 25,000 |
05.06.25 10:48:00 | - | 27,600 |
05.06.25 10:47:59 | - | 28,600 |
05.06.25 10:47:23 | - | 29,600 |
05.06.25 10:46:52 | - | 29,600 |
05.06.25 10:40:03 | - | 29,600 |
05.06.25 10:30:00 | - | 29,600 |