BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:01 | - | 29,400 |
28.05.25 22:00:02 | - | 29,600 |
28.05.25 18:19:55 | - | 29,800 |
28.05.25 17:38:03 | - | 29,800 |
28.05.25 17:36:33 | - | 29,600 |
28.05.25 17:36:18 | - | 29,800 |
28.05.25 17:36:09 | - | 29,600 |
28.05.25 17:36:08 | - | 29,800 |
28.05.25 17:31:02 | - | 29,600 |
28.05.25 13:17:29 | - | 29,800 |
28.05.25 11:41:38 | - | 29,800 |
28.05.25 09:02:18 | - | 29,800 |
28.05.25 07:30:14 | - | 29,800 |
28.05.25 07:30:13 | - | 29,800 |
28.05.25 07:30:02 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:00:04 | - | 29,800 |
27.05.25 21:56:51 | - | 29,800 |
27.05.25 21:56:45 | - | 29,800 |
27.05.25 21:56:43 | - | 29,800 |
27.05.25 18:00:17 | - | 29,800 |
27.05.25 18:00:03 | - | 29,600 |
27.05.25 17:59:48 | - | 29,800 |
27.05.25 17:58:48 | - | 29,600 |
27.05.25 17:53:17 | - | 29,800 |
27.05.25 17:52:18 | - | 29,600 |
27.05.25 17:51:32 | - | 29,800 |
27.05.25 17:49:16 | - | 29,600 |
27.05.25 17:48:46 | - | 29,800 |
27.05.25 17:46:48 | - | 29,600 |
27.05.25 17:41:47 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:41:33 | - | 29,600 |
27.05.25 17:39:48 | - | 29,800 |
27.05.25 17:38:46 | - | 29,600 |
27.05.25 17:38:32 | - | 29,800 |
27.05.25 17:38:17 | - | 29,600 |
27.05.25 17:36:05 | - | 29,800 |
27.05.25 17:31:02 | - | 29,800 |
27.05.25 13:17:23 | - | 29,800 |
27.05.25 09:02:33 | - | 29,800 |
27.05.25 09:02:30 | - | 29,800 |
27.05.25 07:30:02 | - | 29,800 |
26.05.25 22:03:28 | - | 29,400 |
26.05.25 22:00:09 | - | 29,600 |
26.05.25 22:00:04 | - | 29,400 |
26.05.25 21:24:33 | - | 29,600 |