FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:55 | - | 8,306 |
25.09.24 12:10:51 | - | 8,306 |
25.09.24 12:10:42 | - | 8,308 |
25.09.24 12:10:28 | - | 8,320 |
25.09.24 12:10:14 | - | 8,328 |
25.09.24 12:09:04 | - | 8,324 |
25.09.24 12:08:57 | - | 8,324 |
25.09.24 12:08:40 | - | 8,322 |
25.09.24 12:08:35 | - | 8,322 |
25.09.24 12:08:24 | - | 8,314 |
25.09.24 12:06:13 | - | 8,314 |
25.09.24 12:05:46 | - | 8,314 |
25.09.24 12:05:34 | - | 8,312 |
25.09.24 12:04:39 | - | 8,312 |
25.09.24 12:04:16 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:04 | - | 8,312 |
25.09.24 12:03:47 | - | 8,316 |
25.09.24 12:03:34 | - | 8,316 |
25.09.24 12:03:26 | - | 8,316 |
25.09.24 12:02:54 | - | 8,318 |
25.09.24 12:02:31 | - | 8,316 |
25.09.24 12:02:03 | - | 8,310 |
25.09.24 12:01:51 | - | 8,302 |
25.09.24 12:01:37 | - | 8,302 |
25.09.24 12:01:37 | - | 8,302 |
25.09.24 12:01:25 | - | 8,302 |
25.09.24 12:01:05 | - | 8,306 |
25.09.24 12:00:22 | - | 8,304 |
25.09.24 12:00:15 | - | 8,302 |
25.09.24 11:59:42 | - | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:33 | - | 8,304 |
25.09.24 11:59:28 | - | 8,304 |
25.09.24 11:59:08 | - | 8,304 |
25.09.24 11:58:25 | - | 8,314 |
25.09.24 11:56:48 | - | 8,322 |
25.09.24 11:55:35 | - | 8,326 |
25.09.24 11:55:24 | - | 8,358 |
25.09.24 11:55:19 | - | 8,356 |
25.09.24 11:55:13 | - | 8,356 |
25.09.24 11:55:07 | - | 8,356 |
25.09.24 11:54:32 | - | 8,350 |
25.09.24 11:54:26 | - | 8,348 |
25.09.24 11:54:21 | - | 8,350 |
25.09.24 11:54:08 | - | 8,350 |
25.09.24 11:53:51 | - | 8,350 |