FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:29 | - | 8,336 |
25.09.24 12:31:05 | - | 8,338 |
25.09.24 12:30:38 | - | 8,332 |
25.09.24 12:29:49 | - | 8,330 |
25.09.24 12:28:47 | - | 8,330 |
25.09.24 12:28:46 | - | 8,328 |
25.09.24 12:28:26 | - | 8,332 |
25.09.24 12:28:15 | - | 8,332 |
25.09.24 12:27:54 | - | 8,328 |
25.09.24 12:27:26 | - | 8,320 |
25.09.24 12:27:17 | - | 8,318 |
25.09.24 12:27:06 | - | 8,316 |
25.09.24 12:27:03 | - | 8,304 |
25.09.24 12:26:48 | - | 8,302 |
25.09.24 12:26:31 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:23 | - | 8,306 |
25.09.24 12:26:04 | - | 8,302 |
25.09.24 12:25:21 | - | 8,304 |
25.09.24 12:24:27 | - | 8,308 |
25.09.24 12:22:29 | - | 8,310 |
25.09.24 12:22:04 | - | 8,310 |
25.09.24 12:21:36 | - | 8,312 |
25.09.24 12:21:30 | - | 8,312 |
25.09.24 12:21:16 | - | 8,318 |
25.09.24 12:21:02 | - | 8,316 |
25.09.24 12:20:41 | - | 8,318 |
25.09.24 12:20:25 | - | 8,316 |
25.09.24 12:20:02 | - | 8,320 |
25.09.24 12:19:55 | - | 8,318 |
25.09.24 12:17:49 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:11 | - | 8,324 |
25.09.24 12:16:56 | - | 8,322 |
25.09.24 12:16:35 | - | 8,318 |
25.09.24 12:16:13 | - | 8,308 |
25.09.24 12:15:54 | - | 8,310 |
25.09.24 12:15:00 | - | 8,308 |
25.09.24 12:14:51 | - | 8,310 |
25.09.24 12:14:19 | - | 8,310 |
25.09.24 12:14:00 | - | 8,312 |
25.09.24 12:13:36 | - | 8,310 |
25.09.24 12:12:50 | - | 8,310 |
25.09.24 12:12:33 | - | 8,308 |
25.09.24 12:12:17 | - | 8,308 |
25.09.24 12:11:55 | - | 8,306 |
25.09.24 12:11:33 | - | 8,308 |