FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:15 | - | 8,348 |
25.09.24 11:53:05 | - | 8,352 |
25.09.24 11:52:55 | - | 8,352 |
25.09.24 11:52:48 | - | 8,352 |
25.09.24 11:52:40 | - | 8,344 |
25.09.24 11:52:18 | - | 8,344 |
25.09.24 11:52:07 | - | 8,344 |
25.09.24 11:52:01 | - | 8,342 |
25.09.24 11:51:15 | - | 8,356 |
25.09.24 11:51:03 | - | 8,350 |
25.09.24 11:50:58 | - | 8,352 |
25.09.24 11:50:01 | - | 8,350 |
25.09.24 11:49:08 | - | 8,362 |
25.09.24 11:48:56 | - | 8,360 |
25.09.24 11:48:34 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:06 | - | 8,356 |
25.09.24 11:47:39 | - | 8,354 |
25.09.24 11:47:23 | - | 8,356 |
25.09.24 11:47:04 | - | 8,352 |
25.09.24 11:47:04 | - | 8,352 |
25.09.24 11:45:45 | - | 8,366 |
25.09.24 11:45:35 | - | 8,366 |
25.09.24 11:45:29 | - | 8,370 |
25.09.24 11:45:21 | - | 8,376 |
25.09.24 11:45:19 | - | 8,378 |
25.09.24 11:45:19 | - | 8,378 |
25.09.24 11:45:19 | - | 8,378 |
25.09.24 11:45:19 | - | 8,378 |
25.09.24 11:45:13 | - | 8,376 |
25.09.24 11:45:13 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:13 | - | 8,376 |
25.09.24 11:44:53 | - | 8,374 |
25.09.24 11:44:24 | - | 8,370 |
25.09.24 11:44:15 | - | 8,372 |
25.09.24 11:43:08 | - | 8,370 |
25.09.24 11:42:03 | - | 8,368 |
25.09.24 11:41:58 | - | 8,356 |
25.09.24 11:41:52 | - | 8,356 |
25.09.24 11:41:43 | - | 8,356 |
25.09.24 11:41:31 | - | 8,356 |
25.09.24 11:41:26 | - | 8,354 |
25.09.24 11:41:09 | - | 8,352 |
25.09.24 11:40:54 | - | 8,348 |
25.09.24 11:40:28 | - | 8,340 |
25.09.24 11:40:03 | - | 8,340 |