FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:41 | - | 8,600 |
19.09.24 15:46:10 | - | 8,604 |
19.09.24 15:44:48 | - | 8,606 |
19.09.24 15:43:12 | - | 8,612 |
19.09.24 15:42:15 | - | 8,610 |
19.09.24 15:41:06 | - | 8,618 |
19.09.24 15:40:07 | - | 8,626 |
19.09.24 15:38:45 | - | 8,630 |
19.09.24 15:37:32 | - | 8,626 |
19.09.24 15:36:25 | - | 8,618 |
19.09.24 15:36:25 | - | 8,618 |
19.09.24 15:36:25 | - | 8,618 |
19.09.24 15:36:25 | - | 8,618 |
19.09.24 15:36:25 | - | 8,618 |
19.09.24 15:36:25 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:56 | - | 8,616 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:32:17 | - | 8,624 |
19.09.24 15:30:41 | - | 8,646 |
19.09.24 15:29:57 | - | 8,626 |
19.09.24 15:29:01 | - | 8,628 |
19.09.24 15:28:03 | - | 8,632 |
19.09.24 15:27:38 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:09 | - | 8,634 |
19.09.24 15:26:14 | - | 8,624 |
19.09.24 15:25:48 | - | 8,636 |
19.09.24 15:25:27 | - | 8,638 |
19.09.24 15:24:48 | - | 8,646 |
19.09.24 15:24:22 | - | 8,636 |
19.09.24 15:23:58 | - | 8,644 |
19.09.24 15:23:33 | - | 8,644 |
19.09.24 15:22:26 | - | 8,642 |
19.09.24 15:21:48 | - | 8,642 |
19.09.24 15:21:38 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |