FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:00 | - | 8,592 |
19.09.24 16:03:52 | - | 8,612 |
19.09.24 16:02:35 | - | 8,602 |
19.09.24 16:00:38 | - | 8,620 |
19.09.24 15:59:57 | - | 8,606 |
19.09.24 15:58:41 | - | 8,604 |
19.09.24 15:57:27 | - | 8,596 |
19.09.24 15:56:34 | - | 8,604 |
19.09.24 15:55:29 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:53:16 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:33 | - | 8,604 |
19.09.24 15:50:53 | - | 8,604 |
19.09.24 15:49:38 | - | 8,600 |
19.09.24 15:48:35 | - | 8,610 |
19.09.24 15:47:41 | - | 8,600 |
19.09.24 15:47:41 | - | 8,600 |
19.09.24 15:46:10 | - | 8,604 |
19.09.24 15:44:48 | - | 8,606 |
19.09.24 15:43:12 | - | 8,612 |
19.09.24 15:42:15 | - | 8,610 |
19.09.24 15:41:06 | - | 8,618 |
19.09.24 15:40:07 | - | 8,626 |
19.09.24 15:38:45 | - | 8,630 |
19.09.24 15:37:32 | - | 8,626 |
19.09.24 15:36:25 | - | 8,618 |