FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:11 | - | 8,630 |
19.09.24 16:34:17 | - | 8,628 |
19.09.24 16:33:05 | - | 8,624 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:31:11 | - | 8,618 |
19.09.24 16:30:00 | - | 8,604 |
19.09.24 16:28:25 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:50 | - | 8,612 |
19.09.24 16:26:57 | - | 8,612 |
19.09.24 16:25:55 | - | 8,608 |
19.09.24 16:24:39 | - | 8,602 |
19.09.24 16:23:20 | - | 8,600 |
19.09.24 16:22:11 | - | 8,600 |
19.09.24 16:20:38 | - | 8,604 |
19.09.24 16:19:56 | - | 8,608 |
19.09.24 16:18:48 | - | 8,600 |
19.09.24 16:17:43 | - | 8,596 |
19.09.24 16:16:50 | - | 8,586 |
19.09.24 16:15:58 | - | 8,584 |
19.09.24 16:15:03 | - | 8,588 |
19.09.24 16:14:07 | - | 8,588 |
19.09.24 16:14:07 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:01 | - | 8,586 |
19.09.24 16:13:01 | - | 8,586 |
19.09.24 16:11:59 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:09:42 | - | 8,596 |
19.09.24 16:08:17 | - | 8,592 |
19.09.24 16:07:23 | - | 8,592 |