FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:32 | - | 8,590 |
19.09.24 16:56:12 | - | 8,592 |
19.09.24 16:55:56 | - | 8,590 |
19.09.24 16:53:54 | - | 8,578 |
19.09.24 16:53:11 | - | 8,578 |
19.09.24 16:50:55 | - | 8,576 |
19.09.24 16:50:21 | - | 8,576 |
19.09.24 16:49:35 | - | 8,580 |
19.09.24 16:48:35 | - | 8,566 |
19.09.24 16:46:58 | - | 8,564 |
19.09.24 16:45:53 | - | 8,550 |
19.09.24 16:45:53 | - | 8,550 |
19.09.24 16:45:53 | - | 8,550 |
19.09.24 16:45:53 | - | 8,550 |
19.09.24 16:45:53 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:30 | - | 8,600 |
19.09.24 16:43:10 | - | 8,602 |
19.09.24 16:42:44 | - | 8,602 |
19.09.24 16:41:02 | - | 8,608 |
19.09.24 16:40:28 | - | 8,610 |
19.09.24 16:39:37 | - | 8,614 |
19.09.24 16:39:37 | - | 8,614 |
19.09.24 16:39:37 | - | 8,614 |
19.09.24 16:38:41 | - | 8,612 |
19.09.24 16:37:42 | - | 8,622 |
19.09.24 16:36:00 | - | 8,626 |
19.09.24 16:35:11 | - | 8,630 |
19.09.24 16:34:17 | - | 8,628 |
19.09.24 16:33:05 | - | 8,624 |
19.09.24 16:32:14 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:32:14 | - | 8,622 |
19.09.24 16:31:11 | - | 8,618 |
19.09.24 16:30:00 | - | 8,604 |
19.09.24 16:28:25 | - | 8,604 |
19.09.24 16:27:50 | - | 8,612 |
19.09.24 16:26:57 | - | 8,612 |
19.09.24 16:25:55 | - | 8,608 |
19.09.24 16:24:39 | - | 8,602 |