FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:38 | - | 8,604 |
19.09.24 16:19:56 | - | 8,608 |
19.09.24 16:18:48 | - | 8,600 |
19.09.24 16:17:43 | - | 8,596 |
19.09.24 16:16:50 | - | 8,586 |
19.09.24 16:15:58 | - | 8,584 |
19.09.24 16:15:03 | - | 8,588 |
19.09.24 16:14:07 | - | 8,588 |
19.09.24 16:14:07 | - | 8,588 |
19.09.24 16:13:01 | - | 8,586 |
19.09.24 16:13:01 | - | 8,586 |
19.09.24 16:11:59 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:10:56 | - | 8,588 |
19.09.24 16:09:42 | - | 8,596 |
19.09.24 16:08:17 | - | 8,592 |
19.09.24 16:07:23 | - | 8,592 |
19.09.24 16:05:30 | - | 8,592 |
19.09.24 16:05:00 | - | 8,592 |
19.09.24 16:05:00 | - | 8,592 |
19.09.24 16:05:00 | - | 8,592 |
19.09.24 16:05:00 | - | 8,592 |
19.09.24 16:05:00 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:52 | - | 8,612 |
19.09.24 16:02:35 | - | 8,602 |
19.09.24 16:00:38 | - | 8,620 |
19.09.24 15:59:57 | - | 8,606 |
19.09.24 15:58:41 | - | 8,604 |
19.09.24 15:57:27 | - | 8,596 |
19.09.24 15:56:34 | - | 8,604 |
19.09.24 15:55:29 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |
19.09.24 15:54:36 | - | 8,604 |