FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:18 | - | 8,628 |
19.09.24 17:47:50 | - | 8,632 |
19.09.24 17:47:44 | - | 8,632 |
19.09.24 17:46:59 | - | 8,628 |
19.09.24 17:46:41 | - | 8,632 |
19.09.24 17:45:26 | - | 8,628 |
19.09.24 17:45:19 | - | 8,628 |
19.09.24 17:45:03 | - | 8,624 |
19.09.24 17:45:00 | - | 8,628 |
19.09.24 17:44:26 | - | 8,624 |
19.09.24 17:44:22 | - | 8,628 |
19.09.24 17:43:26 | - | 8,628 |
19.09.24 17:43:22 | - | 8,624 |
19.09.24 17:43:20 | - | 8,628 |
19.09.24 17:42:23 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:19 | - | 8,628 |
19.09.24 17:42:13 | - | 8,628 |
19.09.24 17:42:06 | - | 8,632 |
19.09.24 17:42:00 | - | 8,632 |
19.09.24 17:41:51 | - | 8,632 |
19.09.24 17:41:37 | - | 8,628 |
19.09.24 17:41:26 | - | 8,628 |
19.09.24 17:41:17 | - | 8,624 |
19.09.24 17:41:06 | - | 8,628 |
19.09.24 17:40:52 | - | 8,632 |
19.09.24 17:40:48 | - | 8,628 |
19.09.24 17:40:37 | - | 8,624 |
19.09.24 17:40:33 | - | 8,628 |
19.09.24 17:40:21 | - | 8,624 |
19.09.24 17:40:03 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:56 | - | 8,624 |
19.09.24 17:39:52 | - | 8,628 |
19.09.24 17:39:33 | - | 8,624 |
19.09.24 17:39:23 | - | 8,624 |
19.09.24 17:39:10 | - | 8,624 |
19.09.24 17:39:02 | - | 8,628 |
19.09.24 17:38:58 | - | 8,628 |
19.09.24 17:38:54 | - | 8,632 |
19.09.24 17:38:50 | - | 8,628 |
19.09.24 17:38:25 | - | 8,632 |