FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:19 | - | 8,624 |
19.09.24 18:11:51 | - | 8,628 |
19.09.24 18:08:37 | - | 8,632 |
19.09.24 18:08:35 | - | 8,628 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:05 | - | 8,632 |
19.09.24 18:07:53 | - | 8,628 |
19.09.24 18:05:55 | - | 8,632 |
19.09.24 18:05:51 | - | 8,628 |
19.09.24 18:04:52 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:49 | - | 8,628 |
19.09.24 18:03:20 | - | 8,632 |
19.09.24 18:03:14 | - | 8,628 |
19.09.24 18:02:23 | - | 8,632 |
19.09.24 18:01:49 | - | 8,628 |
19.09.24 18:01:09 | - | 8,628 |
19.09.24 18:01:09 | - | 8,628 |
19.09.24 18:01:09 | - | 8,628 |
19.09.24 18:01:09 | - | 8,628 |
19.09.24 18:00:14 | - | 8,624 |
19.09.24 18:00:06 | - | 8,622 |
19.09.24 17:59:38 | - | 8,624 |
19.09.24 17:59:27 | - | 8,628 |
19.09.24 17:59:25 | - | 8,624 |
19.09.24 17:59:17 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:02 | - | 8,624 |
19.09.24 17:58:56 | - | 8,628 |
19.09.24 17:58:43 | - | 8,624 |
19.09.24 17:58:42 | - | 8,628 |
19.09.24 17:58:21 | - | 8,624 |
19.09.24 17:58:13 | - | 8,628 |
19.09.24 17:58:07 | - | 8,628 |
19.09.24 17:57:34 | - | 8,624 |
19.09.24 17:57:19 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |