FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:19 | - | 8,628 |
19.09.24 17:42:13 | - | 8,628 |
19.09.24 17:42:06 | - | 8,632 |
19.09.24 17:42:00 | - | 8,632 |
19.09.24 17:41:51 | - | 8,632 |
19.09.24 17:41:37 | - | 8,628 |
19.09.24 17:41:26 | - | 8,628 |
19.09.24 17:41:17 | - | 8,624 |
19.09.24 17:41:06 | - | 8,628 |
19.09.24 17:40:52 | - | 8,632 |
19.09.24 17:40:48 | - | 8,628 |
19.09.24 17:40:37 | - | 8,624 |
19.09.24 17:40:33 | - | 8,628 |
19.09.24 17:40:21 | - | 8,624 |
19.09.24 17:40:03 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:59 | - | 8,628 |
19.09.24 17:39:56 | - | 8,624 |
19.09.24 17:39:52 | - | 8,628 |
19.09.24 17:39:33 | - | 8,624 |
19.09.24 17:39:23 | - | 8,624 |
19.09.24 17:39:10 | - | 8,624 |
19.09.24 17:39:02 | - | 8,628 |
19.09.24 17:38:58 | - | 8,628 |
19.09.24 17:38:54 | - | 8,632 |
19.09.24 17:38:50 | - | 8,628 |
19.09.24 17:38:25 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:22 | - | 8,628 |
19.09.24 17:38:22 | - | 8,628 |
19.09.24 17:38:22 | - | 8,628 |
19.09.24 17:38:07 | - | 8,628 |
19.09.24 17:38:04 | - | 8,632 |
19.09.24 17:38:02 | - | 8,628 |
19.09.24 17:37:45 | - | 8,628 |
19.09.24 17:37:44 | - | 8,632 |
19.09.24 17:37:29 | - | 8,628 |
19.09.24 17:37:18 | - | 8,628 |
19.09.24 17:37:14 | - | 8,624 |
19.09.24 17:36:53 | - | 8,628 |
19.09.24 17:36:44 | - | 8,628 |
19.09.24 17:36:38 | - | 8,628 |
19.09.24 17:36:24 | - | 8,624 |