FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:05 | - | 8,392 |
24.09.24 09:37:50 | - | 8,398 |
24.09.24 09:37:50 | - | 8,398 |
24.09.24 09:37:34 | - | 8,396 |
24.09.24 09:36:54 | - | 8,356 |
24.09.24 09:36:42 | - | 8,354 |
24.09.24 09:36:41 | - | 8,354 |
24.09.24 09:36:41 | - | 8,354 |
24.09.24 09:35:50 | - | 8,356 |
24.09.24 09:35:42 | - | 8,352 |
24.09.24 09:35:20 | - | 8,346 |
24.09.24 09:34:31 | - | 8,328 |
24.09.24 09:34:06 | - | 8,328 |
24.09.24 09:33:57 | - | 8,312 |
24.09.24 09:33:38 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:25 | - | 8,316 |
24.09.24 09:32:41 | - | 8,308 |
24.09.24 09:32:24 | - | 8,310 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:32:18 | - | 8,316 |
24.09.24 09:31:50 | - | 8,322 |
24.09.24 09:31:07 | - | 8,292 |
24.09.24 09:30:54 | - | 8,300 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |
24.09.24 09:30:24 | - | 8,320 |