FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:00 | - | 8,408 |
24.09.24 09:52:41 | - | 8,406 |
24.09.24 09:52:24 | - | 8,408 |
24.09.24 09:52:08 | - | 8,406 |
24.09.24 09:51:55 | - | 8,396 |
24.09.24 09:51:39 | - | 8,396 |
24.09.24 09:51:37 | - | 8,396 |
24.09.24 09:51:21 | - | 8,410 |
24.09.24 09:50:30 | - | 8,408 |
24.09.24 09:49:59 | - | 8,408 |
24.09.24 09:49:23 | - | 8,416 |
24.09.24 09:48:20 | - | 8,418 |
24.09.24 09:47:56 | - | 8,434 |
24.09.24 09:47:52 | - | 8,434 |
24.09.24 09:47:24 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:44 | - | 8,430 |
24.09.24 09:44:47 | - | 8,422 |
24.09.24 09:44:37 | - | 8,420 |
24.09.24 09:44:28 | - | 8,420 |
24.09.24 09:44:09 | - | 8,418 |
24.09.24 09:43:14 | - | 8,416 |
24.09.24 09:42:54 | - | 8,416 |
24.09.24 09:42:44 | - | 8,412 |
24.09.24 09:41:40 | - | 8,420 |
24.09.24 09:41:13 | - | 8,424 |
24.09.24 09:40:40 | - | 8,426 |
24.09.24 09:40:24 | - | 8,428 |
24.09.24 09:40:00 | - | 8,426 |
24.09.24 09:39:45 | - | 8,426 |
24.09.24 09:39:33 | - | 8,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:33 | - | 8,436 |
24.09.24 09:39:09 | - | 8,426 |
24.09.24 09:39:01 | - | 8,410 |
24.09.24 09:38:27 | - | 8,406 |
24.09.24 09:38:05 | - | 8,392 |
24.09.24 09:37:50 | - | 8,398 |
24.09.24 09:37:50 | - | 8,398 |
24.09.24 09:37:34 | - | 8,396 |
24.09.24 09:36:54 | - | 8,356 |
24.09.24 09:36:42 | - | 8,354 |
24.09.24 09:36:41 | - | 8,354 |
24.09.24 09:36:41 | - | 8,354 |
24.09.24 09:35:50 | - | 8,356 |
24.09.24 09:35:42 | - | 8,352 |
24.09.24 09:35:20 | - | 8,346 |