FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:00 | - | 8,308 |
24.09.24 09:07:36 | - | 8,316 |
24.09.24 09:07:06 | - | 8,334 |
24.09.24 09:06:55 | - | 8,340 |
24.09.24 09:06:42 | - | 8,334 |
24.09.24 09:06:02 | - | 8,330 |
24.09.24 09:05:24 | - | 8,358 |
24.09.24 09:04:49 | - | 8,354 |
24.09.24 09:04:14 | - | 8,366 |
24.09.24 09:03:38 | - | 8,342 |
24.09.24 09:03:22 | - | 8,340 |
24.09.24 09:03:12 | - | 8,342 |
24.09.24 09:02:53 | - | 8,346 |
24.09.24 09:02:35 | - | 8,340 |
24.09.24 09:02:25 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:09 | - | 8,296 |
24.09.24 09:01:54 | - | 8,294 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:46 | - | 8,292 |
24.09.24 09:01:29 | - | 8,292 |
24.09.24 09:01:29 | - | 8,292 |
24.09.24 09:01:29 | - | 8,292 |
24.09.24 09:00:25 | - | 8,294 |
24.09.24 08:59:38 | - | 8,000 |
24.09.24 08:56:38 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:56:38 | - | 7,996 |
24.09.24 08:54:03 | - | 7,958 |
24.09.24 08:52:59 | - | 8,072 |
24.09.24 08:52:16 | - | 8,070 |
24.09.24 08:52:00 | - | 8,066 |
24.09.24 08:51:04 | - | 8,070 |
24.09.24 08:48:52 | - | 8,066 |
24.09.24 08:47:32 | - | 8,062 |
24.09.24 08:47:16 | - | 8,060 |
24.09.24 08:47:12 | - | 8,062 |
24.09.24 08:47:01 | - | 8,060 |
24.09.24 08:46:44 | - | 8,064 |
24.09.24 08:46:41 | - | 8,060 |
24.09.24 08:46:21 | - | 8,062 |
24.09.24 08:46:15 | - | 8,060 |