FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:30 | - | 8,294 |
24.09.24 16:59:04 | - | 8,292 |
24.09.24 16:58:17 | - | 8,298 |
24.09.24 16:57:47 | - | 8,298 |
24.09.24 16:57:47 | - | 8,298 |
24.09.24 16:57:47 | - | 8,298 |
24.09.24 16:56:12 | - | 8,292 |
24.09.24 16:55:09 | - | 8,298 |
24.09.24 16:53:38 | - | 8,296 |
24.09.24 16:53:13 | - | 8,296 |
24.09.24 16:53:01 | - | 8,298 |
24.09.24 16:53:01 | - | 8,298 |
24.09.24 16:52:05 | - | 8,298 |
24.09.24 16:50:37 | - | 8,298 |
24.09.24 16:49:50 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:37 | - | 8,292 |
24.09.24 16:48:20 | - | 8,284 |
24.09.24 16:47:45 | - | 8,292 |
24.09.24 16:47:05 | - | 8,302 |
24.09.24 16:46:07 | - | 8,286 |
24.09.24 16:45:35 | - | 8,284 |
24.09.24 16:44:53 | - | 8,280 |
24.09.24 16:44:17 | - | 8,272 |
24.09.24 16:44:17 | - | 8,272 |
24.09.24 16:44:17 | - | 8,272 |
24.09.24 16:44:17 | - | 8,272 |
24.09.24 16:43:14 | - | 8,266 |
24.09.24 16:42:22 | - | 8,260 |
24.09.24 16:41:23 | - | 8,262 |
24.09.24 16:40:25 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:41 | - | 8,284 |
24.09.24 16:37:40 | - | 8,286 |
24.09.24 16:36:27 | - | 8,300 |
24.09.24 16:36:04 | - | 8,300 |
24.09.24 16:35:17 | - | 8,300 |
24.09.24 16:34:20 | - | 8,300 |
24.09.24 16:33:31 | - | 8,310 |
24.09.24 16:32:31 | - | 8,318 |
24.09.24 16:31:13 | - | 8,318 |
24.09.24 16:29:20 | - | 8,324 |
24.09.24 16:28:50 | - | 8,318 |
24.09.24 16:27:29 | - | 8,320 |
24.09.24 16:26:17 | - | 8,318 |
24.09.24 16:25:23 | - | 8,322 |
24.09.24 16:25:23 | - | 8,322 |