FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:13 | - | 8,354 |
24.09.24 15:28:51 | - | 8,356 |
24.09.24 15:28:28 | - | 8,336 |
24.09.24 15:26:57 | - | 8,344 |
24.09.24 15:26:30 | - | 8,344 |
24.09.24 15:26:07 | - | 8,352 |
24.09.24 15:25:36 | - | 8,352 |
24.09.24 15:24:10 | - | 8,356 |
24.09.24 15:23:00 | - | 8,360 |
24.09.24 15:22:55 | - | 8,358 |
24.09.24 15:22:32 | - | 8,366 |
24.09.24 15:22:20 | - | 8,366 |
24.09.24 15:20:45 | - | 8,366 |
24.09.24 15:20:14 | - | 8,368 |
24.09.24 15:19:10 | - | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:06 | - | 8,366 |
24.09.24 15:18:41 | - | 8,366 |
24.09.24 15:17:57 | - | 8,358 |
24.09.24 15:17:38 | - | 8,356 |
24.09.24 15:17:01 | - | 8,356 |
24.09.24 15:16:53 | - | 8,356 |
24.09.24 15:16:27 | - | 8,352 |
24.09.24 15:16:25 | - | 8,356 |
24.09.24 15:16:25 | - | 8,356 |
24.09.24 15:16:25 | - | 8,356 |
24.09.24 15:16:10 | - | 8,354 |
24.09.24 15:15:08 | - | 8,368 |
24.09.24 15:14:58 | - | 8,370 |
24.09.24 15:14:55 | - | 8,370 |
24.09.24 15:14:41 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:08 | - | 8,368 |
24.09.24 15:13:43 | - | 8,354 |
24.09.24 15:13:30 | - | 8,364 |
24.09.24 15:13:23 | - | 8,350 |
24.09.24 15:13:05 | - | 8,366 |
24.09.24 15:12:52 | - | 8,364 |
24.09.24 15:12:22 | - | 8,378 |
24.09.24 15:12:00 | - | 8,374 |
24.09.24 15:11:46 | - | 8,378 |
24.09.24 15:10:54 | - | 8,390 |
24.09.24 15:09:32 | - | 8,380 |
24.09.24 15:09:22 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |