FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:52 | - | 8,364 |
24.09.24 15:12:22 | - | 8,378 |
24.09.24 15:12:00 | - | 8,374 |
24.09.24 15:11:46 | - | 8,378 |
24.09.24 15:10:54 | - | 8,390 |
24.09.24 15:09:32 | - | 8,380 |
24.09.24 15:09:22 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:09:12 | - | 8,378 |
24.09.24 15:08:34 | - | 8,378 |
24.09.24 15:08:15 | - | 8,374 |
24.09.24 15:07:52 | - | 8,368 |
24.09.24 15:07:15 | - | 8,368 |
24.09.24 15:07:10 | - | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:55 | - | 8,388 |
24.09.24 15:06:55 | - | 8,388 |
24.09.24 15:06:36 | - | 8,388 |
24.09.24 15:06:15 | - | 8,384 |
24.09.24 15:05:58 | - | 8,364 |
24.09.24 15:05:17 | - | 8,364 |
24.09.24 15:05:01 | - | 8,364 |
24.09.24 15:04:25 | - | 8,356 |
24.09.24 15:03:30 | - | 8,346 |
24.09.24 15:03:15 | - | 8,318 |
24.09.24 15:02:52 | - | 8,322 |
24.09.24 15:02:36 | - | 8,322 |
24.09.24 15:02:20 | - | 8,322 |
24.09.24 15:02:00 | - | 8,324 |
24.09.24 15:01:33 | - | 8,330 |