FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:00 | - | 8,300 |
24.09.24 17:07:41 | - | 8,300 |
24.09.24 17:06:26 | - | 8,296 |
24.09.24 17:05:56 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:05:15 | - | 8,296 |
24.09.24 17:04:25 | - | 8,298 |
24.09.24 17:04:15 | - | 8,296 |
24.09.24 17:03:17 | - | 8,298 |
24.09.24 17:03:10 | - | 8,294 |
24.09.24 17:02:27 | - | 8,298 |
24.09.24 17:02:11 | - | 8,300 |
24.09.24 17:01:45 | - | 8,298 |
24.09.24 17:00:59 | - | 8,294 |
24.09.24 17:00:30 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:30 | - | 8,294 |
24.09.24 16:59:04 | - | 8,292 |
24.09.24 16:58:17 | - | 8,298 |
24.09.24 16:57:47 | - | 8,298 |
24.09.24 16:57:47 | - | 8,298 |
24.09.24 16:57:47 | - | 8,298 |
24.09.24 16:56:12 | - | 8,292 |
24.09.24 16:55:09 | - | 8,298 |
24.09.24 16:53:38 | - | 8,296 |
24.09.24 16:53:13 | - | 8,296 |
24.09.24 16:53:01 | - | 8,298 |
24.09.24 16:53:01 | - | 8,298 |
24.09.24 16:52:05 | - | 8,298 |
24.09.24 16:50:37 | - | 8,298 |
24.09.24 16:49:50 | - | 8,296 |