FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:53 | - | 8,276 |
24.09.24 17:25:34 | - | 8,274 |
24.09.24 17:25:10 | - | 8,264 |
24.09.24 17:25:10 | - | 8,264 |
24.09.24 17:25:10 | - | 8,264 |
24.09.24 17:25:10 | - | 8,264 |
24.09.24 17:24:44 | - | 8,270 |
24.09.24 17:24:15 | - | 8,268 |
24.09.24 17:23:38 | - | 8,270 |
24.09.24 17:23:19 | - | 8,268 |
24.09.24 17:22:22 | - | 8,280 |
24.09.24 17:21:41 | - | 8,280 |
24.09.24 17:20:48 | - | 8,284 |
24.09.24 17:20:28 | - | 8,286 |
24.09.24 17:20:06 | - | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:29 | - | 8,284 |
24.09.24 17:19:02 | - | 8,288 |
24.09.24 17:18:33 | - | 8,284 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:18:12 | - | 8,288 |
24.09.24 17:17:45 | - | 8,292 |
24.09.24 17:17:06 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:57 | - | 8,300 |
24.09.24 17:15:28 | - | 8,298 |
24.09.24 17:14:44 | - | 8,298 |
24.09.24 17:14:02 | - | 8,302 |
24.09.24 17:13:34 | - | 8,302 |
24.09.24 17:12:39 | - | 8,302 |
24.09.24 17:12:19 | - | 8,300 |
24.09.24 17:11:20 | - | 8,300 |
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:34 | - | 8,308 |
24.09.24 17:10:34 | - | 8,308 |