FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:46 | - | 8,198 |
24.09.24 18:13:16 | - | 8,200 |
24.09.24 18:12:31 | - | 8,200 |
24.09.24 18:12:16 | - | 8,202 |
24.09.24 18:10:46 | - | 8,200 |
24.09.24 18:10:01 | - | 8,198 |
24.09.24 18:09:53 | - | 8,198 |
24.09.24 18:09:01 | - | 8,198 |
24.09.24 18:08:46 | - | 8,198 |
24.09.24 18:08:45 | - | 8,198 |
24.09.24 18:08:41 | - | 8,196 |
24.09.24 18:08:01 | - | 8,200 |
24.09.24 18:00:16 | - | 8,200 |
24.09.24 17:58:11 | - | 8,198 |
24.09.24 17:58:01 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:46 | - | 8,200 |
24.09.24 17:56:31 | - | 8,198 |
24.09.24 17:54:01 | - | 8,200 |
24.09.24 17:52:46 | - | 8,198 |
24.09.24 17:50:16 | - | 8,196 |
24.09.24 17:48:31 | - | 8,194 |
24.09.24 17:47:57 | - | 8,194 |
24.09.24 17:45:52 | - | 8,198 |
24.09.24 17:44:36 | - | 8,194 |
24.09.24 17:43:46 | - | 8,198 |
24.09.24 17:43:26 | - | 8,198 |
24.09.24 17:43:22 | - | 8,196 |
24.09.24 17:43:14 | - | 8,198 |
24.09.24 17:42:31 | - | 8,200 |
24.09.24 17:42:24 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:46 | - | 8,202 |
24.09.24 17:39:31 | - | 8,198 |
24.09.24 17:38:16 | - | 8,196 |
24.09.24 17:36:46 | - | 8,192 |
24.09.24 17:36:05 | - | 8,194 |
24.09.24 17:35:44 | - | 8,198 |
24.09.24 17:35:17 | - | 8,078 |
24.09.24 17:30:04 | - | 8,122 |
24.09.24 17:29:50 | - | 8,272 |
24.09.24 17:29:32 | - | 8,268 |
24.09.24 17:29:08 | - | 8,274 |
24.09.24 17:28:10 | - | 8,274 |
24.09.24 17:27:45 | - | 8,270 |
24.09.24 17:26:43 | - | 8,274 |
24.09.24 17:26:21 | - | 8,274 |