FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:20 | - | 8,358 |
25.09.24 09:40:07 | - | 8,358 |
25.09.24 09:39:54 | - | 8,360 |
25.09.24 09:39:31 | - | 8,350 |
25.09.24 09:39:08 | - | 8,344 |
25.09.24 09:38:14 | - | 8,334 |
25.09.24 09:38:02 | - | 8,324 |
25.09.24 09:37:44 | - | 8,318 |
25.09.24 09:35:00 | - | 8,300 |
25.09.24 09:33:40 | - | 8,304 |
25.09.24 09:33:31 | - | 8,308 |
25.09.24 09:33:11 | - | 8,304 |
25.09.24 09:32:49 | - | 8,310 |
25.09.24 09:32:26 | - | 8,308 |
25.09.24 09:31:59 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:37 | - | 8,284 |
25.09.24 09:30:15 | - | 8,270 |
25.09.24 09:29:57 | - | 8,258 |
25.09.24 09:29:35 | - | 8,284 |
25.09.24 09:29:35 | - | 8,284 |
25.09.24 09:29:35 | - | 8,284 |
25.09.24 09:29:35 | - | 8,284 |
25.09.24 09:29:35 | - | 8,284 |
25.09.24 09:29:35 | - | 8,284 |
25.09.24 09:29:04 | - | 8,272 |
25.09.24 09:27:29 | - | 8,264 |
25.09.24 09:27:23 | - | 8,260 |
25.09.24 09:26:57 | - | 8,258 |
25.09.24 09:26:20 | - | 8,238 |
25.09.24 09:25:15 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:14 | - | 8,230 |
25.09.24 09:25:14 | - | 8,230 |
25.09.24 09:25:14 | - | 8,230 |
25.09.24 09:25:14 | - | 8,230 |
25.09.24 09:24:38 | - | 8,216 |
25.09.24 09:23:26 | - | 8,182 |
25.09.24 09:23:02 | - | 8,182 |
25.09.24 09:22:49 | - | 8,164 |
25.09.24 09:21:58 | - | 8,158 |
25.09.24 09:21:38 | - | 8,156 |
25.09.24 09:21:34 | - | 8,160 |
25.09.24 09:21:07 | - | 8,162 |
25.09.24 09:20:38 | - | 8,160 |
25.09.24 09:20:17 | - | 8,150 |
25.09.24 09:19:35 | - | 8,156 |