FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:40 | - | 8,310 |
25.09.24 10:28:34 | - | 8,310 |
25.09.24 10:28:26 | - | 8,308 |
25.09.24 10:28:01 | - | 8,308 |
25.09.24 10:27:34 | - | 8,308 |
25.09.24 10:27:07 | - | 8,308 |
25.09.24 10:26:56 | - | 8,300 |
25.09.24 10:26:22 | - | 8,290 |
25.09.24 10:26:16 | - | 8,290 |
25.09.24 10:25:43 | - | 8,290 |
25.09.24 10:25:06 | - | 8,290 |
25.09.24 10:24:53 | - | 8,290 |
25.09.24 10:24:19 | - | 8,290 |
25.09.24 10:24:12 | - | 8,290 |
25.09.24 10:23:58 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:12 | - | 8,290 |
25.09.24 10:23:08 | - | 8,294 |
25.09.24 10:22:49 | - | 8,294 |
25.09.24 10:22:40 | - | 8,296 |
25.09.24 10:22:37 | - | 8,294 |
25.09.24 10:22:15 | - | 8,296 |
25.09.24 10:22:04 | - | 8,296 |
25.09.24 10:21:40 | - | 8,286 |
25.09.24 10:21:35 | - | 8,286 |
25.09.24 10:20:02 | - | 8,272 |
25.09.24 10:19:45 | - | 8,270 |
25.09.24 10:19:16 | - | 8,268 |
25.09.24 10:18:41 | - | 8,260 |
25.09.24 10:18:31 | - | 8,260 |
25.09.24 10:17:53 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:10 | - | 8,274 |
25.09.24 10:16:57 | - | 8,274 |
25.09.24 10:16:55 | - | 8,274 |
25.09.24 10:16:33 | - | 8,274 |
25.09.24 10:15:29 | - | 8,270 |
25.09.24 10:15:15 | - | 8,272 |
25.09.24 10:15:04 | - | 8,270 |
25.09.24 10:14:58 | - | 8,270 |
25.09.24 10:14:41 | - | 8,270 |
25.09.24 10:14:28 | - | 8,270 |
25.09.24 10:14:14 | - | 8,270 |
25.09.24 10:14:06 | - | 8,264 |
25.09.24 10:13:57 | - | 8,264 |
25.09.24 10:13:29 | - | 8,268 |
25.09.24 10:13:26 | - | 8,272 |