FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:51 | - | 8,172 |
25.09.24 08:00:39 | - | 8,168 |
24.09.24 21:59:45 | - | 8,210 |
24.09.24 21:58:54 | - | 8,210 |
24.09.24 21:58:51 | - | 8,214 |
24.09.24 21:58:45 | - | 8,210 |
24.09.24 21:58:38 | - | 8,210 |
24.09.24 21:58:36 | - | 8,214 |
24.09.24 21:58:33 | - | 8,210 |
24.09.24 21:58:30 | - | 8,214 |
24.09.24 21:58:27 | - | 8,210 |
24.09.24 21:58:25 | - | 8,214 |
24.09.24 21:58:21 | - | 8,210 |
24.09.24 21:58:14 | - | 8,214 |
24.09.24 21:58:13 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:09 | - | 8,214 |
24.09.24 21:58:02 | - | 8,214 |
24.09.24 21:58:02 | - | 8,214 |
24.09.24 21:58:02 | - | 8,214 |
24.09.24 21:57:59 | - | 8,214 |
24.09.24 21:57:55 | - | 8,214 |
24.09.24 21:57:53 | - | 8,214 |
24.09.24 21:57:52 | - | 8,214 |
24.09.24 21:57:51 | - | 8,214 |
24.09.24 21:57:48 | - | 8,214 |
24.09.24 21:57:43 | - | 8,214 |
24.09.24 21:57:41 | - | 8,214 |
24.09.24 21:57:39 | - | 8,214 |
24.09.24 21:57:35 | - | 8,214 |
24.09.24 21:57:21 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:13 | - | 8,210 |
24.09.24 21:57:04 | - | 8,214 |
24.09.24 21:57:01 | - | 8,214 |
24.09.24 21:56:57 | - | 8,214 |
24.09.24 21:56:57 | - | 8,214 |
24.09.24 21:56:33 | - | 8,214 |
24.09.24 21:56:25 | - | 8,214 |
24.09.24 21:56:19 | - | 8,214 |
24.09.24 21:56:19 | - | 8,214 |
24.09.24 21:56:19 | - | 8,214 |
24.09.24 21:56:19 | - | 8,214 |
24.09.24 21:56:19 | - | 8,214 |
24.09.24 21:56:19 | - | 8,214 |
24.09.24 21:56:19 | - | 8,214 |
24.09.24 21:56:01 | - | 8,214 |