FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:13 | - | 8,166 |
25.09.24 08:24:34 | - | 8,162 |
25.09.24 08:22:20 | - | 8,166 |
25.09.24 08:21:38 | - | 8,162 |
25.09.24 08:21:07 | - | 8,166 |
25.09.24 08:20:12 | - | 8,168 |
25.09.24 08:19:41 | - | 8,166 |
25.09.24 08:18:06 | - | 8,162 |
25.09.24 08:16:01 | - | 8,166 |
25.09.24 08:15:26 | - | 8,166 |
25.09.24 08:15:20 | - | 8,166 |
25.09.24 08:15:15 | - | 8,168 |
25.09.24 08:15:00 | - | 8,166 |
25.09.24 08:13:24 | - | 8,170 |
25.09.24 08:11:56 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:49 | - | 8,178 |
25.09.24 08:11:39 | - | 8,176 |
25.09.24 08:11:36 | - | 8,178 |
25.09.24 08:11:30 | - | 8,176 |
25.09.24 08:11:17 | - | 8,178 |
25.09.24 08:09:43 | - | 8,174 |
25.09.24 08:09:11 | - | 8,170 |
25.09.24 08:09:11 | - | 8,170 |
25.09.24 08:09:11 | - | 8,170 |
25.09.24 08:09:11 | - | 8,170 |
25.09.24 08:04:40 | - | 8,174 |
25.09.24 08:04:40 | - | 8,174 |
25.09.24 08:04:40 | - | 8,174 |
25.09.24 08:04:33 | - | 8,178 |
25.09.24 08:03:47 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:45 | - | 8,178 |
25.09.24 08:03:44 | - | 8,176 |
25.09.24 08:02:38 | - | 8,178 |
25.09.24 08:02:37 | - | 8,176 |
25.09.24 08:02:33 | - | 8,178 |
25.09.24 08:01:40 | - | 8,176 |
25.09.24 08:01:40 | - | 8,176 |
25.09.24 08:01:40 | - | 8,176 |
25.09.24 08:00:51 | - | 8,172 |
25.09.24 08:00:39 | - | 8,168 |
24.09.24 21:59:45 | - | 8,210 |
24.09.24 21:58:54 | - | 8,210 |
24.09.24 21:58:51 | - | 8,214 |
24.09.24 21:58:45 | - | 8,210 |
24.09.24 21:58:38 | - | 8,210 |