FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:25 | - | 8,304 |
25.09.24 10:06:03 | - | 8,318 |
25.09.24 10:05:09 | - | 8,322 |
25.09.24 10:04:29 | - | 8,322 |
25.09.24 10:03:58 | - | 8,322 |
25.09.24 10:02:23 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:20 | - | 8,332 |
25.09.24 10:02:04 | - | 8,320 |
25.09.24 10:00:30 | - | 8,306 |
25.09.24 10:00:30 | - | 8,306 |
25.09.24 09:58:23 | - | 8,320 |
25.09.24 09:57:40 | - | 8,320 |
25.09.24 09:57:17 | - | 8,318 |
25.09.24 09:55:52 | - | 8,316 |
25.09.24 09:53:31 | - | 8,304 |
25.09.24 09:53:07 | - | 8,314 |
25.09.24 09:52:28 | - | 8,300 |
25.09.24 09:52:12 | - | 8,300 |
25.09.24 09:51:02 | - | 8,300 |
25.09.24 09:50:50 | - | 8,300 |
25.09.24 09:50:30 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:00 | - | 8,314 |
25.09.24 09:49:54 | - | 8,314 |
25.09.24 09:48:12 | - | 8,314 |
25.09.24 09:48:07 | - | 8,314 |
25.09.24 09:47:43 | - | 8,314 |
25.09.24 09:47:18 | - | 8,324 |
25.09.24 09:46:52 | - | 8,348 |
25.09.24 09:45:39 | - | 8,352 |
25.09.24 09:44:53 | - | 8,356 |
25.09.24 09:44:43 | - | 8,356 |
25.09.24 09:44:03 | - | 8,370 |
25.09.24 09:43:45 | - | 8,372 |
25.09.24 09:43:22 | - | 8,370 |
25.09.24 09:42:42 | - | 8,338 |
25.09.24 09:42:16 | - | 8,340 |